鼎基
658589.6−3.1−3.34%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2022-05～2026-11）
本益比
10.06 倍
近四季 EPS 8.91 元
- 最高
- 37.55 倍2024-03
- 最低
- 9.45 倍2025-07
- 平均
- 17.91 倍
股淨比
1.57 倍
- 最高
- 4.92 倍2024-05
- 最低
- 1.12 倍2022-10
- 平均
- 2.32 倍
殖利率
5.02%
- 最高
- 9.85%2026-03
- 最低
- 1.62%2024-03
- 平均
- 4.55%
本益比河流圖月底值
2026/11267.3 元222.8 元178.2 元133.7 元89.1 元89.6 元
股價（元）
22/0722/1123/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
本益比走勢月底值；虧損的月份斷線
2026/1110.06 倍
本益比（倍）
22/0722/1123/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
股淨比走勢月底值
2026/111.57 倍
股淨比（倍）
22/0722/1123/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 89.6 | 8.91 | 10.06 | 1.57 | 5.02% | 89.10 | 133.65 | 178.20 | 222.75 | 267.30 |
| 2026-10 | 94.1 | 7.75 | 12.14 | 1.73 | 4.78% | 77.50 | 116.25 | 155.00 | 193.75 | 232.50 |
| 2026-09 | 104 | 7.75 | 13.42 | 1.91 | 4.33% | 77.50 | 116.25 | 155.00 | 193.75 | 232.50 |
| 2026-08 | 112.5 | 7.75 | 14.52 | 2.07 | 4.00% | 77.50 | 116.25 | 155.00 | 193.75 | 232.50 |
| 2026-07 | 113.5 | 4.89 | 23.21 | 2.21 | 3.96% | 48.90 | 73.35 | 97.80 | 122.25 | 146.70 |
| 2026-06 | 130 | 4.89 | 26.58 | 2.53 | 3.46% | 48.90 | 73.35 | 97.80 | 122.25 | 146.70 |
| 2026-05 | 97.4 | 4.89 | 19.92 | 1.89 | 4.62% | 48.90 | 73.35 | 97.80 | 122.25 | 146.70 |
| 2026-04 | 84.3 | 5.64 | 14.95 | 1.56 | 5.34% | 56.40 | 84.60 | 112.80 | 141.00 | 169.20 |
| 2026-03 | 95 | 5.64 | 16.84 | 1.76 | 4.74% | 56.40 | 84.60 | 112.80 | 141.00 | 169.20 |
| 2026-02 | 91 | 6.06 | 15.02 | 1.75 | 8.70% | 60.60 | 90.90 | 121.20 | 151.50 | 181.80 |
| 2026-01 | 90.5 | 6.06 | 14.93 | 1.74 | 8.75% | 60.60 | 90.90 | 121.20 | 151.50 | 181.80 |
| 2025-12 | 88 | 6.06 | 14.52 | 1.69 | 9.00% | 60.60 | 90.90 | 121.20 | 151.50 | 181.80 |
| 2025-11 | 89.6 | 6.06 | 14.79 | 1.72 | 8.84% | 60.60 | 90.90 | 121.20 | 151.50 | 181.80 |
| 2025-10 | 97.9 | 7.24 | 13.52 | 1.93 | 8.09% | 72.40 | 108.60 | 144.80 | 181.00 | 217.20 |
| 2025-09 | 103.5 | 7.24 | 14.30 | 2.04 | 7.65% | 72.40 | 108.60 | 144.80 | 181.00 | 217.20 |
| 2025-08 | 111 | 7.24 | 15.33 | 2.19 | 7.14% | 72.40 | 108.60 | 144.80 | 181.00 | 217.20 |
| 2025-07 | 100.5 | 10.37 | 9.69 | 1.97 | 7.88% | 103.70 | 155.55 | 207.40 | 259.25 | 311.10 |
| 2025-06 | 109.5 | 10.37 | 10.56 | 2.14 | 7.23% | 103.70 | 155.55 | 207.40 | 259.25 | 311.10 |
| 2025-05 | 126.5 | 10.37 | 12.20 | 2.48 | 6.32% | 103.70 | 155.55 | 207.40 | 259.25 | 311.10 |
| 2025-04 | 128 | 10.48 | 12.21 | 2.30 | 6.25% | 104.80 | 157.20 | 209.60 | 262.00 | 314.40 |
| 2025-03 | 145 | 10.48 | 13.84 | 2.60 | 5.52% | 104.80 | 157.20 | 209.60 | 262.00 | 314.40 |
| 2025-02 | 176.5 | 10.17 | 17.35 | 3.30 | 2.21% | 101.70 | 152.55 | 203.40 | 254.25 | 305.10 |
| 2025-01 | 155 | 10.17 | 15.24 | 2.90 | 2.52% | 101.70 | 152.55 | 203.40 | 254.25 | 305.10 |
| 2024-12 | 145.5 | 10.17 | 14.31 | 2.72 | 2.68% | 101.70 | 152.55 | 203.40 | 254.25 | 305.10 |
| 2024-11 | 138 | 10.17 | 13.57 | 2.58 | 2.83% | 101.70 | 152.55 | 203.40 | 254.25 | 305.10 |
| 2024-10 | 143 | 9.90 | 14.44 | 2.82 | 2.73% | 99.00 | 148.50 | 198.00 | 247.50 | 297.00 |
| 2024-09 | 163.5 | 9.90 | 16.52 | 3.22 | 2.39% | 99.00 | 148.50 | 198.00 | 247.50 | 297.00 |
| 2024-08 | 188 | 9.90 | 18.99 | 3.71 | 2.07% | 99.00 | 148.50 | 198.00 | 247.50 | 297.00 |
| 2024-07 | 179 | 8.02 | 22.32 | 3.82 | 2.18% | 80.20 | 120.30 | 160.40 | 200.50 | 240.60 |
| 2024-06 | 198.5 | 8.02 | 24.75 | 4.24 | 1.96% | 80.20 | 120.30 | 160.40 | 200.50 | 240.60 |
| 2024-05 | 188 | 8.02 | 23.44 | 4.01 | 2.13% | 80.20 | 120.30 | 160.40 | 200.50 | 240.60 |
| 2024-04 | 198 | 6.01 | 32.95 | 4.21 | 2.02% | 60.10 | 90.15 | 120.20 | 150.25 | 180.30 |
| 2024-03 | 185 | 6.01 | 30.78 | 3.93 | 2.16% | 60.10 | 90.15 | 120.20 | 150.25 | 180.30 |
| 2024-02 | 170 | 4.94 | 34.41 | 3.88 | 1.76% | 49.40 | 74.10 | 98.80 | 123.50 | 148.20 |
| 2024-01 | 154 | 4.94 | 31.17 | 3.51 | 1.95% | 49.40 | 74.10 | 98.80 | 123.50 | 148.20 |
| 2023-12 | 136 | 4.94 | 27.53 | 3.10 | 2.21% | 49.40 | 74.10 | 98.80 | 123.50 | 148.20 |
| 2023-11 | 134.5 | 4.94 | 27.23 | 3.07 | 2.23% | 49.40 | 74.10 | 98.80 | 123.50 | 148.20 |
| 2023-10 | 115 | 3.84 | 29.95 | 2.76 | 2.61% | 38.40 | 57.60 | 76.80 | 96.00 | 115.20 |
| 2023-09 | 113 | 3.84 | 29.43 | 2.71 | 2.65% | 38.40 | 57.60 | 76.80 | 96.00 | 115.20 |
| 2023-08 | 96 | 3.84 | 25.00 | 2.30 | 3.13% | 38.40 | 57.60 | 76.80 | 96.00 | 115.20 |
| 2023-07 | 80.1 | 3.87 | 20.70 | 1.98 | 3.75% | 38.70 | 58.05 | 77.40 | 96.75 | 116.10 |
| 2023-06 | 72.7 | 3.87 | 18.79 | 1.80 | 4.13% | 38.70 | 58.05 | 77.40 | 96.75 | 116.10 |
| 2023-05 | 63.1 | 3.87 | 16.30 | 1.56 | 4.75% | 38.70 | 58.05 | 77.40 | 96.75 | 116.10 |
| 2023-04 | 62.2 | 4.00 | 15.55 | 1.46 | 4.82% | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 |
| 2023-03 | 62.7 | 4.00 | 15.68 | 1.47 | 4.78% | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 |
| 2023-02 | 67.7 | 3.91 | 17.31 | 1.62 | 4.43% | 39.10 | 58.65 | 78.20 | 97.75 | 117.30 |
| 2023-01 | 55.9 | 3.91 | 14.30 | 1.34 | 5.37% | 39.10 | 58.65 | 78.20 | 97.75 | 117.30 |
| 2022-12 | 60.4 | 3.91 | 15.45 | 1.44 | 4.97% | 39.10 | 58.65 | 78.20 | 97.75 | 117.30 |
| 2022-11 | 51.3 | 3.91 | 13.12 | 1.23 | 5.85% | 39.10 | 58.65 | 78.20 | 97.75 | 117.30 |
| 2022-10 | 45.95 | 4.16 | 11.05 | 1.12 | 6.53% | 41.60 | 62.40 | 83.20 | 104.00 | 124.80 |
| 2022-09 | 53.5 | 4.16 | 12.86 | 1.31 | 5.61% | 41.60 | 62.40 | 83.20 | 104.00 | 124.80 |
| 2022-08 | 68 | 4.16 | 16.35 | 1.66 | 4.41% | 41.60 | 62.40 | 83.20 | 104.00 | 124.80 |
| 2022-07 | 67.9 | 5.39 | 12.60 | 1.68 | 4.42% | 53.90 | 80.85 | 107.80 | 134.75 | 161.70 |
| 2022-06 | 72.3 | 5.39 | 13.41 | 1.79 | 4.15% | 53.90 | 80.85 | 107.80 | 134.75 | 161.70 |
| 2022-05 | 64.2 | 5.39 | 11.91 | 1.59 | 4.67% | 53.90 | 80.85 | 107.80 | 134.75 | 161.70 |