鋼聯
6581108−0.5−0.46%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
14.63 倍
近四季 EPS 7.38 元
- 最高
- 23.08 倍2024-07
- 最低
- 9.53 倍2022-10
- 平均
- 15.56 倍
股淨比
2.74 倍
- 最高
- 3.42 倍2022-04
- 最低
- 2.30 倍2023-04
- 平均
- 2.77 倍
殖利率
4.91%
- 最高
- 7.50%2023-10
- 最低
- 3.35%2022-03
- 平均
- 5.12%
本益比河流圖月底值
2026/11147.6 元129.2 元110.7 元92.3 元73.8 元108 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1114.63 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.74 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 12.5 倍價位 | 15 倍價位 | 17.5 倍價位 | 20 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 108 | 7.38 | 14.63 | 2.74 | 4.91% | 73.80 | 92.25 | 110.70 | 129.15 | 147.60 |
| 2026-10 | 109.5 | 7.38 | 14.84 | 2.78 | 4.84% | 73.80 | 92.25 | 110.70 | 129.15 | 147.60 |
| 2026-09 | 108.5 | 7.38 | 14.70 | 2.75 | 4.88% | 73.80 | 92.25 | 110.70 | 129.15 | 147.60 |
| 2026-08 | 108.5 | 7.38 | 14.70 | 2.75 | 4.88% | 73.80 | 92.25 | 110.70 | 129.15 | 147.60 |
| 2026-07 | 109 | 7.38 | 14.77 | 3.01 | 4.86% | 73.80 | 92.25 | 110.70 | 129.15 | 147.60 |
| 2026-06 | 107 | 6.06 | 17.66 | 2.96 | 4.95% | 60.60 | 75.75 | 90.90 | 106.05 | 121.20 |
| 2026-05 | 108 | 6.06 | 17.82 | 2.98 | 4.91% | 60.60 | 75.75 | 90.90 | 106.05 | 121.20 |
| 2026-04 | 107.5 | 6.06 | 17.74 | 2.67 | 4.93% | 60.60 | 75.75 | 90.90 | 106.05 | 121.20 |
| 2026-03 | 106.5 | 6.17 | 17.26 | 2.64 | 4.98% | 61.70 | 77.13 | 92.55 | 107.98 | 123.40 |
| 2026-02 | 111 | 6.17 | 17.99 | 2.88 | 4.77% | 61.70 | 77.13 | 92.55 | 107.98 | 123.40 |
| 2026-01 | 107 | 6.79 | 15.76 | 2.77 | 5.61% | 67.90 | 84.88 | 101.85 | 118.83 | 135.80 |
| 2025-12 | 106 | 6.79 | 15.61 | 2.75 | 5.66% | 67.90 | 84.88 | 101.85 | 118.83 | 135.80 |
| 2025-11 | 110.5 | 6.79 | 16.27 | 2.86 | 5.43% | 67.90 | 84.88 | 101.85 | 118.83 | 135.80 |
| 2025-10 | 110 | 6.79 | 16.20 | 2.85 | 5.45% | 67.90 | 84.88 | 101.85 | 118.83 | 135.80 |
| 2025-09 | 110.5 | 6.90 | 16.01 | 2.96 | 5.43% | 69.00 | 86.25 | 103.50 | 120.75 | 138.00 |
| 2025-08 | 109 | 6.90 | 15.80 | 2.92 | 5.50% | 69.00 | 86.25 | 103.50 | 120.75 | 138.00 |
| 2025-07 | 106 | 6.90 | 15.36 | 2.99 | 5.66% | 69.00 | 86.25 | 103.50 | 120.75 | 138.00 |
| 2025-06 | 106.5 | 7.57 | 14.07 | 3.01 | 5.63% | 75.70 | 94.63 | 113.55 | 132.48 | 151.40 |
| 2025-05 | 107 | 7.57 | 14.13 | 3.02 | 5.61% | 75.70 | 94.63 | 113.55 | 132.48 | 151.40 |
| 2025-04 | 103.5 | 7.57 | 13.67 | 2.58 | 5.80% | 75.70 | 94.63 | 113.55 | 132.48 | 151.40 |
| 2025-03 | 108.5 | 7.46 | 14.54 | 2.70 | 5.53% | 74.60 | 93.25 | 111.90 | 130.55 | 149.20 |
| 2025-02 | 114 | 7.46 | 15.28 | 3.02 | 5.26% | 74.60 | 93.25 | 111.90 | 130.55 | 149.20 |
| 2025-01 | 106.5 | 6.84 | 15.57 | 2.82 | 4.04% | 68.40 | 85.50 | 102.60 | 119.70 | 136.80 |
| 2024-12 | 115 | 6.84 | 16.81 | 3.04 | 3.74% | 68.40 | 85.50 | 102.60 | 119.70 | 136.80 |
| 2024-11 | 111 | 6.84 | 16.23 | 2.94 | 3.87% | 68.40 | 85.50 | 102.60 | 119.70 | 136.80 |
| 2024-10 | 120 | 6.84 | 17.54 | 3.30 | 3.58% | 68.40 | 85.50 | 102.60 | 119.70 | 136.80 |
| 2024-09 | 107 | 6.00 | 17.83 | 2.94 | 4.02% | 60.00 | 75.00 | 90.00 | 105.00 | 120.00 |
| 2024-08 | 108 | 6.00 | 18.00 | 2.97 | 3.98% | 60.00 | 75.00 | 90.00 | 105.00 | 120.00 |
| 2024-07 | 111 | 6.00 | 18.50 | 3.28 | 3.87% | 60.00 | 75.00 | 90.00 | 105.00 | 120.00 |
| 2024-06 | 106 | 4.94 | 21.46 | 3.13 | 4.06% | 49.40 | 61.75 | 74.10 | 86.45 | 98.80 |
| 2024-05 | 109 | 4.94 | 22.06 | 3.22 | 3.94% | 49.40 | 61.75 | 74.10 | 86.45 | 98.80 |
| 2024-04 | 100 | 4.94 | 20.24 | 2.96 | 4.30% | 49.40 | 61.75 | 74.10 | 86.45 | 98.80 |
| 2024-03 | 90.2 | 4.54 | 19.87 | 2.44 | 4.77% | 45.40 | 56.75 | 68.10 | 79.45 | 90.80 |
| 2024-02 | 91 | 4.54 | 20.04 | 2.58 | 4.73% | 45.40 | 56.75 | 68.10 | 79.45 | 90.80 |
| 2024-01 | 88.7 | 4.87 | 18.21 | 2.52 | 7.33% | 48.70 | 60.88 | 73.05 | 85.23 | 97.40 |
| 2023-12 | 91.6 | 4.87 | 18.81 | 2.60 | 7.10% | 48.70 | 60.88 | 73.05 | 85.23 | 97.40 |
| 2023-11 | 90.8 | 4.87 | 18.64 | 2.58 | 7.16% | 48.70 | 60.88 | 73.05 | 85.23 | 97.40 |
| 2023-10 | 86.7 | 4.87 | 17.80 | 2.50 | 7.50% | 48.70 | 60.88 | 73.05 | 85.23 | 97.40 |
| 2023-09 | 88.5 | 6.25 | 14.16 | 2.55 | 7.34% | 62.50 | 78.13 | 93.75 | 109.38 | 125.00 |
| 2023-08 | 90 | 6.25 | 14.40 | 2.60 | 7.22% | 62.50 | 78.13 | 93.75 | 109.38 | 125.00 |
| 2023-07 | 90.1 | 6.25 | 14.42 | 2.72 | 7.21% | 62.50 | 78.13 | 93.75 | 109.38 | 125.00 |
| 2023-06 | 90.6 | 8.22 | 11.02 | 2.73 | 7.17% | 82.20 | 102.75 | 123.30 | 143.85 | 164.40 |
| 2023-05 | 92.8 | 8.22 | 11.29 | 2.80 | 7.00% | 82.20 | 102.75 | 123.30 | 143.85 | 164.40 |
| 2023-04 | 89.9 | 8.22 | 10.94 | 2.31 | 7.23% | 82.20 | 102.75 | 123.30 | 143.85 | 164.40 |
| 2023-03 | 94.2 | 8.85 | 10.64 | 2.42 | 6.90% | 88.50 | 110.63 | 132.75 | 154.88 | 177.00 |
| 2023-02 | 104.5 | 8.85 | 11.81 | 2.84 | 3.83% | 88.50 | 110.63 | 132.75 | 154.88 | 177.00 |
| 2023-01 | 98.4 | 9.11 | 10.80 | 2.67 | 4.07% | 91.10 | 113.88 | 136.65 | 159.42 | 182.20 |
| 2022-12 | 92 | 9.11 | 10.10 | 2.50 | 4.35% | 91.10 | 113.88 | 136.65 | 159.42 | 182.20 |
| 2022-11 | 92.8 | 9.11 | 10.19 | 2.52 | 4.31% | 91.10 | 113.88 | 136.65 | 159.42 | 182.20 |
| 2022-10 | 88.3 | 9.11 | 9.69 | 2.53 | 4.53% | 91.10 | 113.88 | 136.65 | 159.42 | 182.20 |
| 2022-09 | 89.6 | 7.96 | 11.26 | 2.57 | 4.46% | 79.60 | 99.50 | 119.40 | 139.30 | 159.20 |
| 2022-08 | 91.8 | 7.96 | 11.53 | 2.63 | 4.36% | 79.60 | 99.50 | 119.40 | 139.30 | 159.20 |
| 2022-07 | 85.8 | 7.96 | 10.78 | 2.46 | 4.66% | 79.60 | 99.50 | 119.40 | 139.30 | 159.20 |
| 2022-06 | 83.2 | 5.89 | 14.13 | 2.64 | 4.81% | 58.90 | 73.63 | 88.35 | 103.07 | 117.80 |
| 2022-05 | 92.2 | 5.89 | 15.65 | 2.93 | 4.34% | 58.90 | 73.63 | 88.35 | 103.07 | 117.80 |
| 2022-04 | 103 | 5.89 | 17.49 | 3.02 | 3.88% | 58.90 | 73.63 | 88.35 | 103.07 | 117.80 |
| 2022-03 | 84.4 | 5.08 | 16.61 | 2.48 | 4.74% | 50.80 | 63.50 | 76.20 | 88.90 | 101.60 |
| 2022-02 | 85.9 | 5.08 | 16.91 | 2.71 | 3.49% | 50.80 | 63.50 | 76.20 | 88.90 | 101.60 |
| 2022-01 | 82.6 | 4.89 | 16.89 | 2.60 | 3.63% | 48.90 | 61.12 | 73.35 | 85.57 | 97.80 |
| 2021-12 | 81 | 4.89 | 16.56 | 2.55 | 3.70% | 48.90 | 61.12 | 73.35 | 85.57 | 97.80 |