台塑化
650585.7−2.2−2.50%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
11.25 倍
近四季 EPS 7.62 元
- 最高
- 163.27 倍2023-05
- 最低
- 11.25 倍2026-11
- 平均
- 46.81 倍
股淨比
1.48 倍
- 最高
- 2.78 倍2022-03
- 最低
- 0.99 倍2025-04
- 平均
- 1.94 倍
殖利率
1.40%
- 最高
- 6.08%2025-01
- 最低
- 0.58%2022-03
- 平均
- 2.61%
期間內有 6 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11762 元610 元457.2 元304.8 元152.4 元85.7 元
股價（元；超過 196.6 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1111.25 倍
本益比（倍；超過 110 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.48 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 85.7 | 7.62 | 11.25 | 1.48 | 1.40% | 152.39 | 304.77 | 457.16 | 609.54 | 761.93 |
| 2026-10 | 98.3 | 5.76 | 17.07 | 1.92 | 1.22% | 115.20 | 230.40 | 345.60 | 460.80 | 576.00 |
| 2026-09 | 97.3 | 5.76 | 16.89 | 1.90 | 1.23% | 115.20 | 230.40 | 345.60 | 460.80 | 576.00 |
| 2026-08 | 73.5 | 5.76 | 12.76 | 1.44 | 1.63% | 115.20 | 230.40 | 345.60 | 460.80 | 576.00 |
| 2026-07 | 70.8 | 2.79 | 25.38 | 1.80 | 1.69% | 55.80 | 111.60 | 167.40 | 223.20 | 279.00 |
| 2026-06 | 55.1 | 2.79 | 19.75 | 1.40 | 2.18% | 55.80 | 111.60 | 167.40 | 223.20 | 279.00 |
| 2026-05 | 51.4 | 2.79 | 18.42 | 1.31 | 2.33% | 55.80 | 111.60 | 167.40 | 223.20 | 279.00 |
| 2026-04 | 56.4 | 1.04 | 54.23 | 1.51 | 2.13% | 20.80 | 41.60 | 62.40 | 83.20 | 104.00 |
| 2026-03 | 55.1 | 1.04 | 52.98 | 1.48 | 2.18% | 20.80 | 41.60 | 62.40 | 83.20 | 104.00 |
| 2026-02 | 54.5 | 0.64 | 85.16 | 1.69 | 1.47% | 12.80 | 25.60 | 38.40 | 51.20 | 64.00 |
| 2026-01 | 53.4 | 0.64 | 83.44 | 1.66 | 1.50% | 12.80 | 25.60 | 38.40 | 51.20 | 64.00 |
| 2025-12 | 47.80 | 0.64 | 74.69 | 1.48 | 1.67% | 12.80 | 25.60 | 38.40 | 51.20 | 64.00 |
| 2025-11 | 52.3 | 0.64 | 81.72 | 1.62 | 1.53% | 12.80 | 25.60 | 38.40 | 51.20 | 64.00 |
| 2025-10 | 44.70 | -0.58 | 虧損 | 1.49 | 1.79% | — | — | — | — | — |
| 2025-09 | 40.60 | -0.58 | 虧損 | 1.35 | 1.97% | — | — | — | — | — |
| 2025-08 | 40.15 | -0.58 | 虧損 | 1.33 | 1.99% | — | — | — | — | — |
| 2025-07 | 43.80 | 0.49 | 89.39 | 1.41 | 1.83% | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 |
| 2025-06 | 36.00 | 0.49 | 73.47 | 1.16 | 2.22% | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 |
| 2025-05 | 38.00 | 0.49 | 77.55 | 1.22 | 2.11% | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 |
| 2025-04 | 34.95 | 0.63 | 55.48 | 1.12 | 2.29% | 12.60 | 25.20 | 37.80 | 50.40 | 63.00 |
| 2025-03 | 36.60 | 0.63 | 58.10 | 1.17 | 2.19% | 12.60 | 25.20 | 37.80 | 50.40 | 63.00 |
| 2025-02 | 38.70 | 0.64 | 60.47 | 1.24 | 5.17% | 12.80 | 25.60 | 38.40 | 51.20 | 64.00 |
| 2025-01 | 36.65 | 0.64 | 57.27 | 1.13 | 5.46% | 12.80 | 25.60 | 38.40 | 51.20 | 64.00 |
| 2024-12 | 34.55 | 0.64 | 53.98 | 1.06 | 5.79% | 12.80 | 25.60 | 38.40 | 51.20 | 64.00 |
| 2024-11 | 40.90 | 0.64 | 63.91 | 1.26 | 4.89% | 12.80 | 25.60 | 38.40 | 51.20 | 64.00 |
| 2024-10 | 48.10 | 2.77 | 17.36 | 1.40 | 4.16% | 55.40 | 110.80 | 166.20 | 221.60 | 277.00 |
| 2024-09 | 52.7 | 2.77 | 19.03 | 1.54 | 3.80% | 55.40 | 110.80 | 166.20 | 221.60 | 277.00 |
| 2024-08 | 56.1 | 2.77 | 20.25 | 1.64 | 3.57% | 55.40 | 110.80 | 166.20 | 221.60 | 277.00 |
| 2024-07 | 64.4 | 2.36 | 27.29 | 1.91 | 3.11% | 47.20 | 94.40 | 141.60 | 188.80 | 236.00 |
| 2024-06 | 64.8 | 2.36 | 27.46 | 1.93 | 3.09% | 47.20 | 94.40 | 141.60 | 188.80 | 236.00 |
| 2024-05 | 67.4 | 2.36 | 28.56 | 2.00 | 2.97% | 47.20 | 94.40 | 141.60 | 188.80 | 236.00 |
| 2024-04 | 72.2 | 2.30 | 31.39 | 2.04 | 2.77% | 46.00 | 92.00 | 138.00 | 184.00 | 230.00 |
| 2024-03 | 69.5 | 2.30 | 30.22 | 1.97 | 2.88% | 46.00 | 92.00 | 138.00 | 184.00 | 230.00 |
| 2024-02 | 74.3 | 1.11 | 66.94 | 2.10 | 1.48% | 22.20 | 44.40 | 66.60 | 88.80 | 111.00 |
| 2024-01 | 74.6 | 1.11 | 67.21 | 2.15 | 1.47% | 22.20 | 44.40 | 66.60 | 88.80 | 111.00 |
| 2023-12 | 80.7 | 1.11 | 72.70 | 2.33 | 1.36% | 22.20 | 44.40 | 66.60 | 88.80 | 111.00 |
| 2023-11 | 85 | 1.11 | 76.58 | 2.45 | 1.29% | 22.20 | 44.40 | 66.60 | 88.80 | 111.00 |
| 2023-10 | 79.1 | -1.36 | 虧損 | 2.40 | 1.39% | — | — | — | — | — |
| 2023-09 | 80.6 | -1.36 | 虧損 | 2.45 | 1.36% | — | — | — | — | — |
| 2023-08 | 79.3 | -1.36 | 虧損 | 2.41 | 1.39% | — | — | — | — | — |
| 2023-07 | 80.2 | 0.55 | 145.82 | 2.43 | 1.37% | 11.00 | 22.00 | 33.00 | 44.00 | 55.00 |
| 2023-06 | 84.3 | 0.55 | 153.27 | 2.55 | 1.30% | 11.00 | 22.00 | 33.00 | 44.00 | 55.00 |
| 2023-05 | 86.2 | 0.55 | 156.73 | 2.61 | 1.28% | 11.00 | 22.00 | 33.00 | 44.00 | 55.00 |
| 2023-04 | 86.8 | 1.51 | 57.48 | 2.65 | 1.27% | 30.20 | 60.40 | 90.60 | 120.80 | 151.00 |
| 2023-03 | 85 | 1.51 | 56.29 | 2.59 | 1.29% | 30.20 | 60.40 | 90.60 | 120.80 | 151.00 |
| 2023-02 | 85.1 | 3.35 | 25.40 | 2.59 | 4.47% | 67.00 | 134.00 | 201.00 | 268.00 | 335.00 |
| 2023-01 | 83.9 | 3.35 | 25.04 | 2.45 | 4.53% | 67.00 | 134.00 | 201.00 | 268.00 | 335.00 |
| 2022-12 | 80.3 | 3.35 | 23.97 | 2.34 | 4.73% | 67.00 | 134.00 | 201.00 | 268.00 | 335.00 |
| 2022-11 | 84.6 | 3.35 | 25.25 | 2.47 | 4.49% | 67.00 | 134.00 | 201.00 | 268.00 | 335.00 |
| 2022-10 | 83 | 5.09 | 16.31 | 2.32 | 4.58% | 101.80 | 203.60 | 305.40 | 407.20 | 509.00 |
| 2022-09 | 82.9 | 5.09 | 16.29 | 2.32 | 4.58% | 101.80 | 203.60 | 305.40 | 407.20 | 509.00 |
| 2022-08 | 83.8 | 5.09 | 16.46 | 2.35 | 4.53% | 101.80 | 203.60 | 305.40 | 407.20 | 509.00 |
| 2022-07 | 84.5 | 4.74 | 17.83 | 2.17 | 4.50% | 94.80 | 189.60 | 284.40 | 379.20 | 474.00 |
| 2022-06 | 93.8 | 4.74 | 19.79 | 2.41 | 4.05% | 94.80 | 189.60 | 284.40 | 379.20 | 474.00 |
| 2022-05 | 96.8 | 4.74 | 20.42 | 2.49 | 3.93% | 94.80 | 189.60 | 284.40 | 379.20 | 474.00 |
| 2022-04 | 91.6 | 5.19 | 17.65 | 2.44 | 4.15% | 103.80 | 207.60 | 311.40 | 415.20 | 519.00 |
| 2022-03 | 94.3 | 5.19 | 18.17 | 2.51 | 4.03% | 103.80 | 207.60 | 311.40 | 415.20 | 519.00 |
| 2022-02 | 97.8 | 5.46 | 17.91 | 2.68 | 0.60% | 109.20 | 218.40 | 327.60 | 436.80 | 546.00 |
| 2022-01 | 96.1 | 5.46 | 17.60 | 2.63 | 0.61% | 109.20 | 218.40 | 327.60 | 436.80 | 546.00 |
| 2021-12 | 95.9 | 5.46 | 17.56 | 2.63 | 0.62% | 109.20 | 218.40 | 327.60 | 436.80 | 546.00 |
財經資料來源：FinLab