晶碩
6491392.5−7.0−1.75%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
16.55 倍
近四季 EPS 23.72 元
- 最高
- 28.98 倍2022-03
- 最低
- 12.44 倍2025-04
- 平均
- 17.51 倍
股淨比
2.61 倍
- 最高
- 6.60 倍2022-03
- 最低
- 1.84 倍2026-03
- 平均
- 3.57 倍
殖利率
2.55%
- 最高
- 3.96%2025-12
- 最低
- 1.01%2022-03
- 平均
- 2.62%
本益比河流圖月底值
2026/11522 元474.4 元427 元379.5 元332.1 元392.5 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1116.55 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.61 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 14 倍價位 | 16 倍價位 | 18 倍價位 | 20 倍價位 | 22 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 392.5 | 23.72 | 16.55 | 2.61 | 2.55% | 332.1 | 379.5 | 427.0 | 474.4 | 521.8 |
| 2026-10 | 419 | 23.72 | 17.66 | 2.78 | 2.39% | 332.1 | 379.5 | 427.0 | 474.4 | 521.8 |
| 2026-09 | 413 | 23.72 | 17.41 | 2.74 | 2.42% | 332.1 | 379.5 | 427.0 | 474.4 | 521.8 |
| 2026-08 | 399.5 | 23.72 | 16.84 | 2.65 | 2.51% | 332.1 | 379.5 | 427.0 | 474.4 | 521.8 |
| 2026-07 | 324 | 20.66 | 15.68 | 2.24 | 3.09% | 289.2 | 330.6 | 371.9 | 413.2 | 454.5 |
| 2026-06 | 345 | 20.66 | 16.70 | 2.39 | 2.90% | 289.2 | 330.6 | 371.9 | 413.2 | 454.5 |
| 2026-05 | 321.5 | 20.66 | 15.56 | 2.22 | 3.11% | 289.2 | 330.6 | 371.9 | 413.2 | 454.5 |
| 2026-04 | 279.5 | 20.87 | 13.39 | 1.87 | 3.58% | 292.2 | 333.9 | 375.7 | 417.4 | 459.1 |
| 2026-03 | 277 | 20.87 | 13.27 | 1.86 | 3.61% | 292.2 | 333.9 | 375.7 | 417.4 | 459.1 |
| 2026-02 | 296 | 20.87 | 14.18 | 2.06 | 3.38% | 292.2 | 333.9 | 375.7 | 417.4 | 459.1 |
| 2026-01 | 290 | 20.62 | 14.06 | 2.02 | 3.79% | 288.7 | 329.9 | 371.2 | 412.4 | 453.6 |
| 2025-12 | 285 | 20.62 | 13.82 | 1.98 | 3.86% | 288.7 | 329.9 | 371.2 | 412.4 | 453.6 |
| 2025-11 | 310.5 | 20.62 | 15.06 | 2.16 | 3.54% | 288.7 | 329.9 | 371.2 | 412.4 | 453.6 |
| 2025-10 | 340.5 | 20.62 | 16.51 | 2.46 | 3.23% | 288.7 | 329.9 | 371.2 | 412.4 | 453.6 |
| 2025-09 | 319.5 | 21.14 | 15.11 | 2.31 | 3.44% | 296.0 | 338.2 | 380.5 | 422.8 | 465.1 |
| 2025-08 | 318.5 | 21.14 | 15.07 | 2.30 | 3.45% | 296.0 | 338.2 | 380.5 | 422.8 | 465.1 |
| 2025-07 | 308 | 21.14 | 14.57 | 2.26 | 3.57% | 296.0 | 338.2 | 380.5 | 422.8 | 465.1 |
| 2025-06 | 297 | 23.21 | 12.80 | 2.18 | 3.70% | 324.9 | 371.4 | 417.8 | 464.2 | 510.6 |
| 2025-05 | 341 | 23.21 | 14.69 | 2.51 | 3.23% | 324.9 | 371.4 | 417.8 | 464.2 | 510.6 |
| 2025-04 | 348 | 23.21 | 14.99 | 2.48 | 3.16% | 324.9 | 371.4 | 417.8 | 464.2 | 510.6 |
| 2025-03 | 359 | 23.48 | 15.29 | 2.55 | 3.06% | 328.7 | 375.7 | 422.6 | 469.6 | 516.6 |
| 2025-02 | 382 | 23.48 | 16.27 | 2.82 | 2.88% | 328.7 | 375.7 | 422.6 | 469.6 | 516.6 |
| 2025-01 | 368.5 | 25.76 | 14.31 | 2.72 | 2.71% | 360.6 | 412.2 | 463.7 | 515.2 | 566.7 |
| 2024-12 | 377 | 25.76 | 14.64 | 2.78 | 2.65% | 360.6 | 412.2 | 463.7 | 515.2 | 566.7 |
| 2024-11 | 374.5 | 25.76 | 14.54 | 2.76 | 2.67% | 360.6 | 412.2 | 463.7 | 515.2 | 566.7 |
| 2024-10 | 375.5 | 25.76 | 14.58 | 2.90 | 2.66% | 360.6 | 412.2 | 463.7 | 515.2 | 566.7 |
| 2024-09 | 449 | 25.39 | 17.68 | 3.46 | 2.23% | 355.5 | 406.2 | 457.0 | 507.8 | 558.6 |
| 2024-08 | 436 | 25.39 | 17.17 | 3.36 | 2.29% | 355.5 | 406.2 | 457.0 | 507.8 | 558.6 |
| 2024-07 | 419.5 | 25.39 | 16.52 | 3.39 | 2.38% | 355.5 | 406.2 | 457.0 | 507.8 | 558.6 |
| 2024-06 | 479 | 24.53 | 19.53 | 3.87 | 2.09% | 343.4 | 392.5 | 441.5 | 490.6 | 539.7 |
| 2024-05 | 472.5 | 24.53 | 19.26 | 3.82 | 2.12% | 343.4 | 392.5 | 441.5 | 490.6 | 539.7 |
| 2024-04 | 524 | 24.53 | 21.36 | 4.13 | 1.91% | 343.4 | 392.5 | 441.5 | 490.6 | 539.7 |
| 2024-03 | 454 | 22.82 | 19.89 | 3.57 | 2.20% | 319.5 | 365.1 | 410.8 | 456.4 | 502.0 |
| 2024-02 | 399.5 | 22.82 | 17.51 | 3.15 | 2.50% | 319.5 | 365.1 | 410.8 | 456.4 | 502.0 |
| 2024-01 | 389 | 22.82 | 17.05 | 3.25 | 2.57% | 319.5 | 365.1 | 410.8 | 456.4 | 502.0 |
| 2023-12 | 396.5 | 21.28 | 18.63 | 3.31 | 2.52% | 297.9 | 340.5 | 383.0 | 425.6 | 468.2 |
| 2023-11 | 403 | 21.28 | 18.94 | 3.36 | 2.48% | 297.9 | 340.5 | 383.0 | 425.6 | 468.2 |
| 2023-10 | 371 | 21.28 | 17.43 | 4.05 | 2.70% | 297.9 | 340.5 | 383.0 | 425.6 | 468.2 |
| 2023-09 | 389 | 22.06 | 17.63 | 4.24 | 2.57% | 308.8 | 353.0 | 397.1 | 441.2 | 485.3 |
| 2023-08 | 385.5 | 22.06 | 17.48 | 4.20 | 2.59% | 308.8 | 353.0 | 397.1 | 441.2 | 485.3 |
| 2023-07 | 379.5 | 21.72 | 17.47 | 4.38 | 2.64% | 304.1 | 347.5 | 391.0 | 434.4 | 477.8 |
| 2023-06 | 345 | 21.72 | 15.88 | 3.98 | 2.90% | 304.1 | 347.5 | 391.0 | 434.4 | 477.8 |
| 2023-05 | 360.5 | 21.72 | 16.60 | 4.16 | 2.77% | 304.1 | 347.5 | 391.0 | 434.4 | 477.8 |
| 2023-04 | 434.5 | 22.03 | 19.72 | 4.73 | 2.30% | 308.4 | 352.5 | 396.5 | 440.6 | 484.7 |
| 2023-03 | 409.5 | 22.03 | 18.59 | 4.46 | 2.44% | 308.4 | 352.5 | 396.5 | 440.6 | 484.7 |
| 2023-02 | 448 | 22.03 | 20.34 | 5.22 | 1.90% | 308.4 | 352.5 | 396.5 | 440.6 | 484.7 |
| 2023-01 | 453 | 21.30 | 21.27 | 5.28 | 1.88% | 298.2 | 340.8 | 383.4 | 426.0 | 468.6 |
| 2022-12 | 424 | 21.30 | 19.91 | 4.94 | 2.00% | 298.2 | 340.8 | 383.4 | 426.0 | 468.6 |
| 2022-11 | 344 | 21.30 | 16.15 | 4.01 | 2.47% | 298.2 | 340.8 | 383.4 | 426.0 | 468.6 |
| 2022-10 | 282.5 | 20.44 | 13.82 | 3.54 | 3.01% | 286.2 | 327.0 | 367.9 | 408.8 | 449.7 |
| 2022-09 | 369.5 | 20.44 | 18.08 | 4.63 | 2.30% | 286.2 | 327.0 | 367.9 | 408.8 | 449.7 |
| 2022-08 | 424.5 | 20.44 | 20.77 | 5.31 | 2.00% | 286.2 | 327.0 | 367.9 | 408.8 | 449.7 |
| 2022-07 | 458 | 20.44 | 22.41 | 6.10 | 1.86% | 286.2 | 327.0 | 367.9 | 408.8 | 449.7 |
| 2022-06 | 418 | 19.77 | 21.14 | 5.57 | 2.03% | 276.8 | 316.3 | 355.9 | 395.4 | 434.9 |
| 2022-05 | 441.5 | 19.77 | 22.33 | 5.88 | 1.93% | 276.8 | 316.3 | 355.9 | 395.4 | 434.9 |
| 2022-04 | 409.5 | 19.77 | 20.71 | 5.23 | 2.08% | 276.8 | 316.3 | 355.9 | 395.4 | 434.9 |
| 2022-03 | 506 | 17.84 | 28.36 | 6.46 | 1.68% | 249.8 | 285.4 | 321.1 | 356.8 | 392.5 |
| 2022-02 | 437 | 17.84 | 24.50 | 5.98 | 1.14% | 249.8 | 285.4 | 321.1 | 356.8 | 392.5 |
| 2022-01 | 396 | 16.61 | 23.84 | 5.42 | 1.26% | 232.5 | 265.8 | 299.0 | 332.2 | 365.4 |
| 2021-12 | 427 | 16.61 | 25.71 | 5.84 | 1.17% | 232.5 | 265.8 | 299.0 | 332.2 | 365.4 |
財經資料來源：FinLab