安集
647727.40−0.45−1.62%收盤・資料日 2026-11-06
特定分點2026-10-07~2026-11-06,20 個交易日;單位:張
定義
未自選,先看近 20 日買賣超最大的 5 個分點
- 買賣超合計−743張佔成交量6.96%
- 買進1,273張均價30.41
- 賣出2,016張均價30.67
- 持有均價30.41期末部位−743 張
分點比較點一列看該分點的逐日進出
累計買賣超與收盤從期間第一天累計;單位:張
逐日進出5 個分點合計;新到舊
| 日期 | 買賣超 | 國泰-敦南 | 凱基-湖口 | 元大-土城 | 凱基-台北 | 台灣摩根士丹利 | 買 | 賣 | 買均價 | 賣均價 | 累計部位 | 持有均價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | −118 | −11 | 0 | −20 | −83 | −4 | 153 | 271 | 26.79 | 27.17 | −743 | 30.41 |
| 2026-11-05 | −130 | +14 | 0 | 0 | −144 | 0 | 166 | 296 | 29.19 | 30.51 | −625 | 31.02 |
| 2026-11-04 | −99 | +33 | −109 | −58 | +37 | −2 | 117 | 216 | 28.19 | 27.94 | −495 | 31.16 |
| 2026-11-03 | −76 | +9 | 0 | −67 | −9 | −9 | 48 | 124 | 29.56 | 29.43 | −396 | 31.96 |
| 2026-11-02 | +43 | −2 | 0 | +1 | +33 | +11 | 57 | 14 | 30.22 | 30.23 | −320 | 32.57 |
| 2026-10-30 | +46 | +45 | 0 | +1 | +17 | −17 | 125 | 79 | 30.05 | 30.19 | −363 | 32.57 |
| 2026-10-29 | −53 | +10 | −1 | 0 | +16 | −78 | 49 | 102 | 31.22 | 31.26 | −409 | 32.57 |
| 2026-10-28 | +22 | +2 | 0 | 0 | +22 | −2 | 37 | 15 | 31.47 | 31.44 | −356 | 32.76 |
| 2026-10-27 | −23 | +12 | 0 | +1 | +14 | −50 | 73 | 96 | 31.21 | 31.39 | −378 | 32.76 |
| 2026-10-22 | −6 | +28 | 0 | +20 | −30 | −24 | 91 | 97 | 32.26 | 32.41 | −355 | 32.85 |
| 2026-10-21 | −7 | −11 | 0 | −2 | +17 | −11 | 43 | 50 | 32.50 | 32.45 | −349 | 32.86 |
| 2026-10-20 | +7 | +5 | 0 | +2 | +11 | −11 | 26 | 19 | 32.11 | 32.07 | −342 | 32.86 |
| 2026-10-19 | −8 | −8 | 0 | 0 | +28 | −28 | 61 | 69 | 31.87 | 31.82 | −349 | 32.86 |
| 2026-10-16 | −23 | −15 | 0 | 0 | +19 | −27 | 40 | 63 | 32.47 | 32.53 | −341 | 32.89 |
| 2026-10-15 | −92 | +7 | 0 | −1 | −64 | −34 | 23 | 115 | 32.31 | 32.33 | −318 | 32.92 |
| 2026-10-14 | −32 | 0 | −3 | +8 | −26 | −11 | 53 | 85 | 33.00 | 32.99 | −226 | 33.15 |
| 2026-10-13 | −98 | +39 | 0 | −4 | −72 | −61 | 55 | 153 | 32.82 | 32.88 | −194 | 33.18 |
| 2026-10-12 | −60 | +3 | 0 | 0 | −34 | −29 | 18 | 78 | 33.31 | 33.31 | −96 | 33.49 |
| 2026-10-08 | −13 | −7 | 0 | 0 | +6 | −12 | 10 | 23 | 33.72 | 33.72 | −36 | 33.79 |
| 2026-10-07 | −23 | −7 | 0 | 0 | +7 | −23 | 28 | 51 | 33.84 | 33.84 | −23 | 33.84 |