訊芯-KY
6451243−26.0−9.67%收盤・資料日 2026-11-06
注意股
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
215.04 倍
近四季 EPS 1.13 元
- 最高
- 2,003.85 倍2026-05
- 最低
- 11.72 倍2022-03
- 平均
- 215.09 倍
股淨比
3.22 倍
- 最高
- 10.96 倍2026-06
- 最低
- 1.08 倍2022-07
- 平均
- 2.92 倍
殖利率
0.09%
- 最高
- 6.01%2022-05
- 最低
- 0.03%2026-05
- 平均
- 1.53%
期間內有 10 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11565 元452 元339 元226 元113 元243 元
股價（元；超過 1,140 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/11215.04 倍
本益比（倍；超過 320 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/113.22 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 100 倍價位 | 200 倍價位 | 300 倍價位 | 400 倍價位 | 500 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 243 | 1.13 | 215.04 | 3.22 | 0.09% | 113.00 | 226.00 | 339.00 | 452.00 | 565.00 |
| 2026-10 | 329 | 1.13 | 291.15 | 4.36 | 0.07% | 113.00 | 226.00 | 339.00 | 452.00 | 565.00 |
| 2026-09 | 420.5 | 1.13 | 372.12 | 5.58 | 0.05% | 113.00 | 226.00 | 339.00 | 452.00 | 565.00 |
| 2026-08 | 456 | 1.13 | 403.54 | 6.05 | 0.05% | 113.00 | 226.00 | 339.00 | 452.00 | 565.00 |
| 2026-07 | 341 | -0.14 | 虧損 | 5.16 | 0.06% | — | — | — | — | — |
| 2026-06 | 568 | -0.14 | 虧損 | 8.60 | 0.04% | — | — | — | — | — |
| 2026-05 | 570 | -0.14 | 虧損 | 8.63 | 0.04% | — | — | — | — | — |
| 2026-04 | 431 | 0.26 | 1,657.69 | 7.01 | 0.08% | 26.00 | 52.00 | 78.00 | 104.00 | 130.00 |
| 2026-03 | 296 | 0.26 | 1,138.46 | 4.81 | 0.12% | 26.00 | 52.00 | 78.00 | 104.00 | 130.00 |
| 2026-02 | 209 | -0.35 | 虧損 | 3.80 | 0.17% | — | — | — | — | — |
| 2026-01 | 161 | -0.35 | 虧損 | 2.92 | 0.22% | — | — | — | — | — |
| 2025-12 | 166 | -0.35 | 虧損 | 3.01 | 0.22% | — | — | — | — | — |
| 2025-11 | 166 | -0.35 | 虧損 | 3.01 | 0.22% | — | — | — | — | — |
| 2025-10 | 143.5 | -1.27 | 虧損 | 2.95 | 0.25% | — | — | — | — | — |
| 2025-09 | 155.5 | -1.27 | 虧損 | 3.20 | 0.23% | — | — | — | — | — |
| 2025-08 | 165 | -1.27 | 虧損 | 3.40 | 0.22% | — | — | — | — | — |
| 2025-07 | 148 | 0.16 | 925.00 | 2.24 | 0.24% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2025-06 | 140.5 | 0.16 | 878.12 | 2.13 | 0.26% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2025-05 | 128 | 0.16 | 800.00 | 1.94 | 0.28% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2025-04 | 140.5 | 0.40 | 351.25 | 2.24 | 1.75% | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 |
| 2025-03 | 152.5 | 0.40 | 381.25 | 2.43 | 1.61% | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 |
| 2025-02 | 203 | 1.68 | 120.83 | 3.28 | 1.21% | 168.00 | 336.00 | 504.00 | 672.00 | 840.00 |
| 2025-01 | 242.5 | 1.68 | 144.35 | 3.91 | 1.01% | 168.00 | 336.00 | 504.00 | 672.00 | 840.00 |
| 2024-12 | 240 | 1.68 | 142.86 | 3.87 | 1.03% | 168.00 | 336.00 | 504.00 | 672.00 | 840.00 |
| 2024-11 | 216.5 | 1.68 | 128.87 | 3.49 | 1.14% | 168.00 | 336.00 | 504.00 | 672.00 | 840.00 |
| 2024-10 | 209.5 | 2.86 | 73.25 | 3.39 | 1.17% | 286.00 | 572.00 | 858.00 | 1,144.00 | 1,430.00 |
| 2024-09 | 207 | 2.86 | 72.38 | 3.35 | 1.19% | 286.00 | 572.00 | 858.00 | 1,144.00 | 1,430.00 |
| 2024-08 | 247 | 2.86 | 86.36 | 3.99 | 1.00% | 286.00 | 572.00 | 858.00 | 1,144.00 | 1,430.00 |
| 2024-07 | 224 | 2.78 | 80.58 | 3.58 | 1.10% | 278.00 | 556.00 | 834.00 | 1,112.00 | 1,390.00 |
| 2024-06 | 276 | 2.78 | 99.28 | 4.41 | 0.89% | 278.00 | 556.00 | 834.00 | 1,112.00 | 1,390.00 |
| 2024-05 | 186.5 | 2.78 | 67.09 | 2.98 | 1.32% | 278.00 | 556.00 | 834.00 | 1,112.00 | 1,390.00 |
| 2024-04 | 182 | 4.11 | 44.28 | 3.05 | 0.64% | 411.00 | 822.00 | 1,233.00 | 1,644.00 | 2,055.00 |
| 2024-03 | 176.5 | 4.11 | 42.94 | 2.96 | 0.66% | 411.00 | 822.00 | 1,233.00 | 1,644.00 | 2,055.00 |
| 2024-02 | 219.5 | 2.36 | 93.01 | 3.54 | 0.53% | 236.00 | 472.00 | 708.00 | 944.00 | 1,180.00 |
| 2024-01 | 187.5 | 2.36 | 79.45 | 3.02 | 0.62% | 236.00 | 472.00 | 708.00 | 944.00 | 1,180.00 |
| 2023-12 | 138.5 | 2.36 | 58.69 | 2.23 | 0.84% | 236.00 | 472.00 | 708.00 | 944.00 | 1,180.00 |
| 2023-11 | 163 | 2.36 | 69.07 | 2.63 | 0.72% | 236.00 | 472.00 | 708.00 | 944.00 | 1,180.00 |
| 2023-10 | 124 | 2.71 | 45.76 | 2.18 | 0.94% | 271.00 | 542.00 | 813.00 | 1,084.00 | 1,355.00 |
| 2023-09 | 135 | 2.71 | 49.82 | 2.38 | 0.87% | 271.00 | 542.00 | 813.00 | 1,084.00 | 1,355.00 |
| 2023-08 | 96.7 | 2.71 | 35.68 | 1.70 | 1.21% | 271.00 | 542.00 | 813.00 | 1,084.00 | 1,355.00 |
| 2023-07 | 101.5 | 3.38 | 30.03 | 1.68 | 1.15% | 338.00 | 676.00 | 1,014.00 | 1,352.00 | 1,690.00 |
| 2023-06 | 108 | 3.38 | 31.95 | 1.79 | 1.08% | 338.00 | 676.00 | 1,014.00 | 1,352.00 | 1,690.00 |
| 2023-05 | 91.8 | 3.38 | 27.16 | 1.52 | 1.27% | 338.00 | 676.00 | 1,014.00 | 1,352.00 | 1,690.00 |
| 2023-04 | 81.3 | 1.92 | 42.34 | 1.38 | 3.15% | 192.00 | 384.00 | 576.00 | 768.00 | 960.00 |
| 2023-03 | 81.9 | 1.92 | 42.66 | 1.39 | 3.13% | 192.00 | 384.00 | 576.00 | 768.00 | 960.00 |
| 2023-02 | 86.3 | 1.67 | 51.68 | 1.41 | 2.97% | 167.00 | 334.00 | 501.00 | 668.00 | 835.00 |
| 2023-01 | 84.2 | 1.67 | 50.42 | 1.38 | 3.04% | 167.00 | 334.00 | 501.00 | 668.00 | 835.00 |
| 2022-12 | 81.5 | 1.67 | 48.80 | 1.33 | 3.14% | 167.00 | 334.00 | 501.00 | 668.00 | 835.00 |
| 2022-11 | 79.4 | 1.67 | 47.54 | 1.30 | 3.22% | 167.00 | 334.00 | 501.00 | 668.00 | 835.00 |
| 2022-10 | 79.3 | 1.00 | 79.30 | 1.35 | 3.23% | 100.00 | 200.00 | 300.00 | 400.00 | 500.00 |
| 2022-09 | 84.7 | 1.00 | 84.70 | 1.44 | 3.02% | 100.00 | 200.00 | 300.00 | 400.00 | 500.00 |
| 2022-08 | 84.7 | 1.00 | 84.70 | 1.44 | 3.02% | 100.00 | 200.00 | 300.00 | 400.00 | 500.00 |
| 2022-07 | 69.9 | 0.67 | 104.33 | 1.13 | 3.66% | 67.00 | 134.00 | 201.00 | 268.00 | 335.00 |
| 2022-06 | 73.6 | 0.67 | 109.85 | 1.19 | 3.48% | 67.00 | 134.00 | 201.00 | 268.00 | 335.00 |
| 2022-05 | 75.5 | 0.67 | 112.69 | 1.22 | 3.39% | 67.00 | 134.00 | 201.00 | 268.00 | 335.00 |
| 2022-04 | 73.5 | 3.77 | 19.50 | 1.25 | 5.58% | 377.00 | 754.00 | 1,131.00 | 1,508.00 | 1,885.00 |
| 2022-03 | 84.8 | 3.77 | 22.49 | 1.44 | 4.83% | 377.00 | 754.00 | 1,131.00 | 1,508.00 | 1,885.00 |
| 2022-02 | 82.2 | 6.57 | 12.51 | 1.42 | 4.99% | 657.00 | 1,314.00 | 1,971.00 | 2,628.00 | 3,285.00 |
| 2022-01 | 87.6 | 6.57 | 13.33 | 1.51 | 4.68% | 657.00 | 1,314.00 | 1,971.00 | 2,628.00 | 3,285.00 |
| 2021-12 | 93 | 6.57 | 14.16 | 1.61 | 4.41% | 657.00 | 1,314.00 | 1,971.00 | 2,628.00 | 3,285.00 |
財經資料來源：FinLab