詠昇
641833.45−3.35−9.10%收盤・資料日 2026-11-06
特定分點2026-10-07~2026-11-06,20 個交易日;單位:張
定義
未自選,先看近 20 日買賣超最大的 5 個分點
- 買賣超合計−1,301張佔成交量4.25%
- 買進619張均價50.6
- 賣出1,920張均價45.00
- 持有均價42.19期末部位−1,301 張
分點比較點一列看該分點的逐日進出
累計買賣超與收盤從期間第一天累計;單位:張
逐日進出5 個分點合計;新到舊
| 日期 | 買賣超 | 兆豐-台中 | 富邦-七賢 | 永豐金-北高雄 | 元大-高雄 | 兆豐-桃園 | 買 | 賣 | 買均價 | 賣均價 | 累計部位 | 持有均價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | −281 | −280 | 0 | 0 | −1 | 0 | 0 | 281 | — | 33.27 | −1,301 | 42.19 |
| 2026-11-05 | −4 | 0 | 0 | +1 | 0 | −5 | 1 | 5 | 39.70 | 39.48 | −1,020 | 44.65 |
| 2026-11-04 | +14 | +15 | −1 | −1 | +1 | 0 | 16 | 2 | 40.52 | 39.50 | −1,016 | 44.67 |
| 2026-11-03 | +1 | 0 | 0 | +1 | 0 | 0 | 2 | 1 | 40.23 | 40.20 | −1,030 | 44.67 |
| 2026-11-02 | −127 | 0 | −66 | 0 | −33 | −28 | 2 | 129 | 46.48 | 45.85 | −1,031 | 44.67 |
| 2026-10-30 | −132 | 0 | −67 | −52 | −13 | 0 | 12 | 144 | 48.09 | 47.23 | −904 | 44.50 |
| 2026-10-29 | −19 | +236 | −68 | −49 | −62 | −76 | 292 | 311 | 54.1 | 54.1 | −772 | 44.04 |
| 2026-10-28 | +2 | +151 | −1 | −57 | +2 | −93 | 168 | 166 | 50.7 | 51.5 | −753 | 43.78 |
| 2026-10-27 | −330 | +31 | 0 | −51 | −170 | −140 | 39 | 369 | 45.69 | 44.96 | −755 | 43.78 |
| 2026-10-22 | −230 | +50 | +3 | −50 | −94 | −139 | 66 | 296 | 46.34 | 46.86 | −425 | 42.87 |
| 2026-10-21 | −14 | 0 | 0 | 0 | 0 | −14 | 0 | 14 | — | 48.40 | −195 | 38.16 |
| 2026-10-20 | −16 | 0 | 0 | 0 | 0 | −16 | 0 | 16 | — | 44.00 | −181 | 37.37 |
| 2026-10-19 | −32 | −1 | 0 | −5 | 0 | −26 | 0 | 32 | — | 40.00 | −165 | 36.72 |
| 2026-10-16 | −144 | 0 | −1 | 0 | 0 | −143 | 0 | 144 | — | 35.93 | −133 | 35.93 |
| 2026-10-15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | — | — | +11 | 33.82 |
| 2026-10-14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | — | — | +11 | 33.82 |
| 2026-10-13 | +1 | 0 | 0 | 0 | 0 | +1 | 1 | 0 | 33.50 | — | +11 | 33.82 |
| 2026-10-12 | +20 | 0 | 0 | 0 | 0 | +20 | 20 | 0 | 33.85 | — | +10 | 33.85 |
| 2026-10-08 | −5 | 0 | 0 | 0 | 0 | −5 | 0 | 5 | — | 34.35 | −10 | 34.39 |
| 2026-10-07 | −5 | 0 | 0 | 0 | 0 | −5 | 0 | 5 | — | 34.43 | −5 | 34.43 |