晶焱
641163.4−4.2−6.21%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
14.81 倍
近四季 EPS 4.28 元
- 最高
- 41.40 倍2023-11
- 最低
- 7.13 倍2022-10
- 平均
- 22.52 倍
股淨比
1.25 倍
- 最高
- 6.83 倍2021-12
- 最低
- 1.15 倍2025-04
- 平均
- 2.29 倍
殖利率
3.50%
- 最高
- 9.17%2022-10
- 最低
- 1.81%2021-12
- 平均
- 3.80%
本益比河流圖月底值
2026/11214 元171.2 元128.4 元85.6 元42.80 元63.4 元
股價（元；超過 490 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1114.81 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.25 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 63.4 | 4.28 | 14.81 | 1.25 | 3.50% | 42.80 | 85.60 | 128.40 | 171.20 | 214.00 |
| 2026-10 | 71.8 | 4.28 | 16.78 | 1.41 | 3.09% | 42.80 | 85.60 | 128.40 | 171.20 | 214.00 |
| 2026-09 | 77.6 | 4.28 | 18.13 | 1.53 | 2.86% | 42.80 | 85.60 | 128.40 | 171.20 | 214.00 |
| 2026-08 | 79.8 | 4.28 | 18.64 | 1.57 | 2.78% | 42.80 | 85.60 | 128.40 | 171.20 | 214.00 |
| 2026-07 | 74 | 3.11 | 23.79 | 1.51 | 2.99% | 31.10 | 62.20 | 93.30 | 124.40 | 155.50 |
| 2026-06 | 99.2 | 3.11 | 31.90 | 2.02 | 2.24% | 31.10 | 62.20 | 93.30 | 124.40 | 155.50 |
| 2026-05 | 110 | 3.11 | 35.37 | 2.24 | 2.02% | 31.10 | 62.20 | 93.30 | 124.40 | 155.50 |
| 2026-04 | 77.4 | 3.18 | 24.34 | 1.52 | 2.87% | 31.80 | 63.60 | 95.40 | 127.20 | 159.00 |
| 2026-03 | 72.6 | 3.18 | 22.83 | 1.43 | 3.06% | 31.80 | 63.60 | 95.40 | 127.20 | 159.00 |
| 2026-02 | 88.4 | 3.70 | 23.89 | 1.78 | 3.60% | 37.00 | 74.00 | 111.00 | 148.00 | 185.00 |
| 2026-01 | 84.2 | 3.70 | 22.76 | 1.69 | 3.78% | 37.00 | 74.00 | 111.00 | 148.00 | 185.00 |
| 2025-12 | 76 | 3.70 | 20.54 | 1.53 | 4.19% | 37.00 | 74.00 | 111.00 | 148.00 | 185.00 |
| 2025-11 | 79.9 | 3.70 | 21.59 | 1.60 | 3.99% | 37.00 | 74.00 | 111.00 | 148.00 | 185.00 |
| 2025-10 | 99.9 | 3.52 | 28.38 | 2.06 | 3.19% | 35.20 | 70.40 | 105.60 | 140.80 | 176.00 |
| 2025-09 | 72.7 | 3.52 | 20.65 | 1.50 | 4.38% | 35.20 | 70.40 | 105.60 | 140.80 | 176.00 |
| 2025-08 | 74 | 3.52 | 21.02 | 1.53 | 4.30% | 35.20 | 70.40 | 105.60 | 140.80 | 176.00 |
| 2025-07 | 64 | 4.13 | 15.50 | 1.31 | 4.98% | 41.30 | 82.60 | 123.90 | 165.20 | 206.50 |
| 2025-06 | 67.8 | 4.13 | 16.42 | 1.39 | 4.64% | 41.30 | 82.60 | 123.90 | 165.20 | 206.50 |
| 2025-05 | 74.1 | 4.13 | 17.94 | 1.52 | 4.24% | 41.30 | 82.60 | 123.90 | 165.20 | 206.50 |
| 2025-04 | 74.2 | 4.52 | 16.42 | 1.47 | 4.24% | 45.20 | 90.40 | 135.60 | 180.80 | 226.00 |
| 2025-03 | 76.1 | 4.52 | 16.84 | 1.51 | 4.13% | 45.20 | 90.40 | 135.60 | 180.80 | 226.00 |
| 2025-02 | 85.5 | 3.60 | 23.75 | 1.78 | 2.87% | 36.00 | 72.00 | 108.00 | 144.00 | 180.00 |
| 2025-01 | 82.7 | 3.60 | 22.97 | 1.72 | 2.97% | 36.00 | 72.00 | 108.00 | 144.00 | 180.00 |
| 2024-12 | 85.7 | 3.60 | 23.81 | 1.79 | 2.87% | 36.00 | 72.00 | 108.00 | 144.00 | 180.00 |
| 2024-11 | 93.1 | 3.60 | 25.86 | 1.94 | 2.64% | 36.00 | 72.00 | 108.00 | 144.00 | 180.00 |
| 2024-10 | 97.2 | 3.71 | 26.20 | 2.07 | 2.53% | 37.10 | 74.20 | 111.30 | 148.40 | 185.50 |
| 2024-09 | 100 | 3.71 | 26.95 | 2.13 | 2.46% | 37.10 | 74.20 | 111.30 | 148.40 | 185.50 |
| 2024-08 | 95.1 | 3.71 | 25.63 | 2.03 | 2.58% | 37.10 | 74.20 | 111.30 | 148.40 | 185.50 |
| 2024-07 | 92.3 | 4.17 | 22.13 | 2.04 | 2.66% | 41.70 | 83.40 | 125.10 | 166.80 | 208.50 |
| 2024-06 | 98.6 | 4.17 | 23.65 | 2.18 | 2.50% | 41.70 | 83.40 | 125.10 | 166.80 | 208.50 |
| 2024-05 | 99.6 | 4.17 | 23.88 | 2.20 | 2.47% | 41.70 | 83.40 | 125.10 | 166.80 | 208.50 |
| 2024-04 | 101 | 4.17 | 24.22 | 2.17 | 2.44% | 41.70 | 83.40 | 125.10 | 166.80 | 208.50 |
| 2024-03 | 104 | 4.17 | 24.94 | 2.24 | 2.37% | 41.70 | 83.40 | 125.10 | 166.80 | 208.50 |
| 2024-02 | 116.5 | 3.14 | 37.10 | 2.54 | 2.81% | 31.40 | 62.80 | 94.20 | 125.60 | 157.00 |
| 2024-01 | 111 | 3.14 | 35.35 | 2.42 | 2.95% | 31.40 | 62.80 | 94.20 | 125.60 | 157.00 |
| 2023-12 | 121 | 3.14 | 38.54 | 2.64 | 2.70% | 31.40 | 62.80 | 94.20 | 125.60 | 157.00 |
| 2023-11 | 128 | 3.14 | 40.76 | 2.79 | 2.55% | 31.40 | 62.80 | 94.20 | 125.60 | 157.00 |
| 2023-10 | 112.5 | 3.05 | 36.89 | 2.54 | 2.91% | 30.50 | 61.00 | 91.50 | 122.00 | 152.50 |
| 2023-09 | 107.5 | 3.05 | 35.25 | 2.42 | 3.04% | 30.50 | 61.00 | 91.50 | 122.00 | 152.50 |
| 2023-08 | 109 | 3.05 | 35.74 | 2.46 | 3.00% | 30.50 | 61.00 | 91.50 | 122.00 | 152.50 |
| 2023-07 | 120 | 3.75 | 32.00 | 2.80 | 2.72% | 37.50 | 75.00 | 112.50 | 150.00 | 187.50 |
| 2023-06 | 112.5 | 3.75 | 30.00 | 2.63 | 2.92% | 37.50 | 75.00 | 112.50 | 150.00 | 187.50 |
| 2023-05 | 111.5 | 3.75 | 29.73 | 2.60 | 2.94% | 37.50 | 75.00 | 112.50 | 150.00 | 187.50 |
| 2023-04 | 106 | 4.98 | 21.29 | 2.43 | 3.09% | 49.80 | 99.60 | 149.40 | 199.20 | 249.00 |
| 2023-03 | 123 | 4.98 | 24.70 | 2.81 | 2.67% | 49.80 | 99.60 | 149.40 | 199.20 | 249.00 |
| 2023-02 | 129 | 9.32 | 13.84 | 2.93 | 5.55% | 93.20 | 186.40 | 279.60 | 372.80 | 466.00 |
| 2023-01 | 92 | 9.32 | 9.87 | 2.09 | 7.78% | 93.20 | 186.40 | 279.60 | 372.80 | 466.00 |
| 2022-12 | 84.2 | 9.32 | 9.03 | 1.91 | 8.50% | 93.20 | 186.40 | 279.60 | 372.80 | 466.00 |
| 2022-11 | 97.3 | 9.32 | 10.44 | 2.21 | 7.36% | 93.20 | 186.40 | 279.60 | 372.80 | 466.00 |
| 2022-10 | 82.5 | 10.96 | 7.53 | 1.92 | 8.68% | 109.60 | 219.20 | 328.80 | 438.40 | 548.00 |
| 2022-09 | 87.2 | 10.96 | 7.96 | 2.03 | 8.21% | 109.60 | 219.20 | 328.80 | 438.40 | 548.00 |
| 2022-08 | 110 | 10.96 | 10.04 | 2.57 | 6.51% | 109.60 | 219.20 | 328.80 | 438.40 | 548.00 |
| 2022-07 | 117 | 10.29 | 11.37 | 2.48 | 6.17% | 102.90 | 205.80 | 308.70 | 411.60 | 514.50 |
| 2022-06 | 113 | 10.29 | 10.98 | 2.40 | 6.39% | 102.90 | 205.80 | 308.70 | 411.60 | 514.50 |
| 2022-05 | 150 | 10.29 | 14.58 | 3.18 | 4.81% | 102.90 | 205.80 | 308.70 | 411.60 | 514.50 |
| 2022-04 | 132.5 | 10.31 | 12.85 | 2.97 | 5.45% | 103.10 | 206.20 | 309.30 | 412.40 | 515.50 |
| 2022-03 | 180 | 10.31 | 17.46 | 4.03 | 4.01% | 103.10 | 206.20 | 309.30 | 412.40 | 515.50 |
| 2022-02 | 188.5 | 8.67 | 21.74 | 4.63 | 2.67% | 86.70 | 173.40 | 260.10 | 346.80 | 433.50 |
| 2022-01 | 195 | 8.67 | 22.49 | 4.79 | 2.58% | 86.70 | 173.40 | 260.10 | 346.80 | 433.50 |
| 2021-12 | 245 | 8.67 | 28.26 | 6.02 | 2.05% | 86.70 | 173.40 | 260.10 | 346.80 | 433.50 |