旭隼
6409791−38−4.58%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
30.46 倍
近四季 EPS 25.97 元
- 最高
- 63.89 倍2022-01
- 最低
- 17.53 倍2025-10
- 平均
- 36.04 倍
股淨比
8.78 倍
- 最高
- 28.53 倍2022-08
- 最低
- 5.63 倍2026-05
- 平均
- 16.55 倍
殖利率
4.65%
- 最高
- 5.58%2026-05
- 最低
- 1.29%2022-08
- 平均
- 2.71%
本益比河流圖月底值
2026/111,558 元1,299 元1,039 元779 元519 元791 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1130.46 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/118.78 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 | 60 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 791 | 25.97 | 30.46 | 8.78 | 4.65% | 519 | 779 | 1,039 | 1,299 | 1,558 |
| 2026-10 | 882 | 25.97 | 33.96 | 9.79 | 4.17% | 519 | 779 | 1,039 | 1,299 | 1,558 |
| 2026-09 | 907 | 25.97 | 34.92 | 10.06 | 4.05% | 519 | 779 | 1,039 | 1,299 | 1,558 |
| 2026-08 | 1,035 | 25.97 | 39.85 | 11.48 | 3.55% | 519 | 779 | 1,039 | 1,299 | 1,558 |
| 2026-07 | 957 | 34.96 | 27.37 | 8.13 | 3.84% | 699 | 1,049 | 1,398 | 1,748 | 2,098 |
| 2026-06 | 1,085 | 34.96 | 31.04 | 9.21 | 3.41% | 699 | 1,049 | 1,398 | 1,748 | 2,098 |
| 2026-05 | 709 | 34.96 | 20.28 | 6.02 | 5.22% | 699 | 1,049 | 1,398 | 1,748 | 2,098 |
| 2026-04 | 772 | 40.23 | 19.19 | 7.09 | 4.79% | 805 | 1,207 | 1,609 | 2,011 | 2,414 |
| 2026-03 | 724 | 40.23 | 18.00 | 6.65 | 5.11% | 805 | 1,207 | 1,609 | 2,011 | 2,414 |
| 2026-02 | 926 | 45.33 | 20.43 | 9.50 | 4.64% | 907 | 1,360 | 1,813 | 2,267 | 2,720 |
| 2026-01 | 853 | 45.33 | 18.82 | 8.75 | 5.04% | 907 | 1,360 | 1,813 | 2,267 | 2,720 |
| 2025-12 | 971 | 45.33 | 21.42 | 9.97 | 4.43% | 907 | 1,360 | 1,813 | 2,267 | 2,720 |
| 2025-11 | 1,160 | 45.33 | 25.59 | 11.90 | 3.71% | 907 | 1,360 | 1,813 | 2,267 | 2,720 |
| 2025-10 | 1,210 | 52.09 | 23.23 | 14.30 | 3.55% | 1,042 | 1,563 | 2,084 | 2,605 | 3,125 |
| 2025-09 | 927 | 52.09 | 17.80 | 10.96 | 4.64% | 1,042 | 1,563 | 2,084 | 2,605 | 3,125 |
| 2025-08 | 990 | 52.09 | 19.01 | 11.70 | 4.34% | 1,042 | 1,563 | 2,084 | 2,605 | 3,125 |
| 2025-07 | 1,180 | 49.68 | 23.75 | 9.44 | 3.64% | 994 | 1,490 | 1,987 | 2,484 | 2,981 |
| 2025-06 | 1,260 | 49.68 | 25.36 | 10.08 | 3.41% | 994 | 1,490 | 1,987 | 2,484 | 2,981 |
| 2025-05 | 1,350 | 49.68 | 27.17 | 10.80 | 3.19% | 994 | 1,490 | 1,987 | 2,484 | 2,981 |
| 2025-04 | 1,500 | 48.12 | 31.17 | 13.25 | 2.87% | 962 | 1,444 | 1,925 | 2,406 | 2,887 |
| 2025-03 | 1,530 | 48.12 | 31.80 | 13.52 | 2.81% | 962 | 1,444 | 1,925 | 2,406 | 2,887 |
| 2025-02 | 1,645 | 47.55 | 34.60 | 16.38 | 2.28% | 951 | 1,427 | 1,902 | 2,378 | 2,853 |
| 2025-01 | 1,905 | 47.55 | 40.06 | 18.97 | 1.97% | 951 | 1,427 | 1,902 | 2,378 | 2,853 |
| 2024-12 | 1,860 | 47.55 | 39.12 | 18.52 | 2.02% | 951 | 1,427 | 1,902 | 2,378 | 2,853 |
| 2024-11 | 1,840 | 47.55 | 38.70 | 18.32 | 2.04% | 951 | 1,427 | 1,902 | 2,378 | 2,853 |
| 2024-10 | 2,130 | 40.69 | 52.35 | 24.57 | 1.76% | 814 | 1,221 | 1,628 | 2,035 | 2,441 |
| 2024-09 | 2,025 | 40.69 | 49.77 | 23.36 | 1.85% | 814 | 1,221 | 1,628 | 2,035 | 2,441 |
| 2024-08 | 1,995 | 40.69 | 49.03 | 23.02 | 1.88% | 814 | 1,221 | 1,628 | 2,035 | 2,441 |
| 2024-07 | 1,855 | 41.15 | 45.08 | 17.19 | 2.02% | 823 | 1,235 | 1,646 | 2,058 | 2,469 |
| 2024-06 | 1,925 | 41.15 | 46.78 | 17.84 | 1.95% | 823 | 1,235 | 1,646 | 2,058 | 2,469 |
| 2024-05 | 1,695 | 41.15 | 41.19 | 15.71 | 2.21% | 823 | 1,235 | 1,646 | 2,058 | 2,469 |
| 2024-04 | 1,550 | 41.53 | 37.32 | 16.27 | 2.42% | 831 | 1,246 | 1,661 | 2,077 | 2,492 |
| 2024-03 | 1,640 | 41.53 | 39.49 | 17.21 | 2.29% | 831 | 1,246 | 1,661 | 2,077 | 2,492 |
| 2024-02 | 1,605 | 41.53 | 38.65 | 16.85 | 2.34% | 831 | 1,246 | 1,661 | 2,077 | 2,492 |
| 2024-01 | 1,340 | 44.08 | 30.40 | 15.31 | 3.25% | 882 | 1,322 | 1,763 | 2,204 | 2,645 |
| 2023-12 | 1,710 | 44.08 | 38.79 | 19.54 | 2.54% | 882 | 1,322 | 1,763 | 2,204 | 2,645 |
| 2023-11 | 1,610 | 44.08 | 36.52 | 18.40 | 2.70% | 882 | 1,322 | 1,763 | 2,204 | 2,645 |
| 2023-10 | 1,295 | 54.15 | 23.92 | 17.12 | 3.36% | 1,083 | 1,625 | 2,166 | 2,708 | 3,249 |
| 2023-09 | 1,585 | 54.15 | 29.27 | 20.95 | 2.75% | 1,083 | 1,625 | 2,166 | 2,708 | 3,249 |
| 2023-08 | 1,450 | 54.15 | 26.78 | 19.17 | 3.00% | 1,083 | 1,625 | 2,166 | 2,708 | 3,249 |
| 2023-07 | 1,750 | 53.70 | 32.59 | 16.64 | 2.49% | 1,074 | 1,611 | 2,148 | 2,685 | 3,222 |
| 2023-06 | 1,965 | 53.70 | 36.59 | 18.68 | 2.21% | 1,074 | 1,611 | 2,148 | 2,685 | 3,222 |
| 2023-05 | 1,940 | 53.70 | 36.13 | 18.45 | 2.24% | 1,074 | 1,611 | 2,148 | 2,685 | 3,222 |
| 2023-04 | 1,760 | 50.90 | 34.58 | 18.51 | 2.47% | 1,018 | 1,527 | 2,036 | 2,545 | 3,054 |
| 2023-03 | 1,730 | 50.90 | 33.99 | 18.20 | 2.51% | 1,018 | 1,527 | 2,036 | 2,545 | 3,054 |
| 2023-02 | 1,605 | 50.90 | 31.53 | 16.88 | 1.47% | 1,018 | 1,527 | 2,036 | 2,545 | 3,054 |
| 2023-01 | 1,510 | 45.01 | 33.55 | 18.48 | 1.56% | 900 | 1,350 | 1,800 | 2,251 | 2,701 |
| 2022-12 | 1,545 | 45.01 | 34.33 | 18.91 | 1.52% | 900 | 1,350 | 1,800 | 2,251 | 2,701 |
| 2022-11 | 1,730 | 45.01 | 38.44 | 21.18 | 1.36% | 900 | 1,350 | 1,800 | 2,251 | 2,701 |
| 2022-10 | 1,310 | 35.63 | 36.77 | 20.54 | 1.80% | 713 | 1,069 | 1,425 | 1,782 | 2,138 |
| 2022-09 | 1,405 | 35.63 | 39.43 | 22.03 | 1.68% | 713 | 1,069 | 1,425 | 1,782 | 2,138 |
| 2022-08 | 1,735 | 35.63 | 48.69 | 27.20 | 1.36% | 713 | 1,069 | 1,425 | 1,782 | 2,138 |
| 2022-07 | 1,460 | 28.01 | 52.12 | 19.82 | 1.61% | 560 | 840 | 1,120 | 1,401 | 1,681 |
| 2022-06 | 1,445 | 28.01 | 51.59 | 19.61 | 1.63% | 560 | 840 | 1,120 | 1,401 | 1,681 |
| 2022-05 | 1,480 | 28.01 | 52.84 | 20.09 | 1.59% | 560 | 840 | 1,120 | 1,401 | 1,681 |
| 2022-04 | 1,305 | 27.13 | 48.10 | 19.99 | 1.80% | 543 | 814 | 1,085 | 1,357 | 1,628 |
| 2022-03 | 1,460 | 27.13 | 53.81 | 22.36 | 1.61% | 543 | 814 | 1,085 | 1,357 | 1,628 |
| 2022-02 | 1,440 | 27.13 | 53.08 | 22.06 | 1.63% | 543 | 814 | 1,085 | 1,357 | 1,628 |
| 2022-01 | 1,410 | 25.12 | 56.13 | 24.60 | 1.67% | 502 | 754 | 1,005 | 1,256 | 1,507 |
| 2021-12 | 1,545 | 25.12 | 61.50 | 26.96 | 1.52% | 502 | 754 | 1,005 | 1,256 | 1,507 |
財經資料來源：FinLab