沛亨
6291276−19.5−6.60%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
23.85 倍
近四季 EPS 11.57 元
- 最高
- 79.42 倍2026-05
- 最低
- 9.88 倍2024-08
- 平均
- 31.75 倍
股淨比
8.15 倍
- 最高
- 22.31 倍2026-05
- 最低
- 2.22 倍2025-04
- 平均
- 6.57 倍
殖利率
2.17%
- 最高
- 10.36%2025-01
- 最低
- 0.00%2021-12
- 平均
- 2.66%
本益比河流圖月底值
2026/111,157 元926 元694 元462.8 元231.4 元276 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1123.85 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/118.15 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 276 | 11.57 | 23.85 | 8.15 | 2.17% | 231.40 | 462.80 | 694.20 | 925.60 | 1,157.00 |
| 2026-10 | 349 | 11.57 | 30.16 | 10.30 | 1.72% | 231.40 | 462.80 | 694.20 | 925.60 | 1,157.00 |
| 2026-09 | 500 | 11.57 | 43.22 | 14.76 | 1.20% | 231.40 | 462.80 | 694.20 | 925.60 | 1,157.00 |
| 2026-08 | 405 | 11.57 | 35.00 | 11.96 | 1.48% | 231.40 | 462.80 | 694.20 | 925.60 | 1,157.00 |
| 2026-07 | 324 | 8.55 | 37.89 | 10.64 | 1.85% | 171.00 | 342.00 | 513.00 | 684.00 | 855.00 |
| 2026-06 | 575 | 8.55 | 67.25 | 18.89 | 1.04% | 171.00 | 342.00 | 513.00 | 684.00 | 855.00 |
| 2026-05 | 679 | 8.55 | 79.42 | 22.31 | 0.88% | 171.00 | 342.00 | 513.00 | 684.00 | 855.00 |
| 2026-04 | 422 | 6.60 | 63.94 | 12.69 | 1.42% | 132.00 | 264.00 | 396.00 | 528.00 | 660.00 |
| 2026-03 | 344 | 6.60 | 52.12 | 10.34 | 1.74% | 132.00 | 264.00 | 396.00 | 528.00 | 660.00 |
| 2026-02 | 277 | 4.78 | 57.95 | 9.20 | 2.09% | 95.60 | 191.20 | 286.80 | 382.40 | 478.00 |
| 2026-01 | 236.5 | 4.78 | 49.48 | 7.85 | 2.45% | 95.60 | 191.20 | 286.80 | 382.40 | 478.00 |
| 2025-12 | 195.5 | 4.78 | 40.90 | 6.49 | 2.97% | 95.60 | 191.20 | 286.80 | 382.40 | 478.00 |
| 2025-11 | 170 | 4.78 | 35.56 | 5.64 | 3.41% | 95.60 | 191.20 | 286.80 | 382.40 | 478.00 |
| 2025-10 | 133 | 3.46 | 38.44 | 4.82 | 4.36% | 69.20 | 138.40 | 207.60 | 276.80 | 346.00 |
| 2025-09 | 164 | 3.46 | 47.40 | 5.94 | 3.54% | 69.20 | 138.40 | 207.60 | 276.80 | 346.00 |
| 2025-08 | 154.5 | 3.46 | 44.65 | 5.60 | 3.75% | 69.20 | 138.40 | 207.60 | 276.80 | 346.00 |
| 2025-07 | 141 | 5.17 | 27.27 | 5.07 | 4.11% | 103.40 | 206.80 | 310.20 | 413.60 | 517.00 |
| 2025-06 | 85.7 | 5.17 | 16.58 | 3.08 | 6.77% | 103.40 | 206.80 | 310.20 | 413.60 | 517.00 |
| 2025-05 | 85 | 5.17 | 16.44 | 3.06 | 6.82% | 103.40 | 206.80 | 310.20 | 413.60 | 517.00 |
| 2025-04 | 80 | 6.13 | 13.05 | 2.47 | 7.25% | 122.60 | 245.20 | 367.80 | 490.40 | 613.00 |
| 2025-03 | 100.5 | 6.13 | 16.39 | 3.10 | 5.77% | 122.60 | 245.20 | 367.80 | 490.40 | 613.00 |
| 2025-02 | 105.5 | 7.06 | 14.94 | 3.38 | 7.58% | 141.20 | 282.40 | 423.60 | 564.80 | 706.00 |
| 2025-01 | 91.9 | 7.06 | 13.02 | 2.94 | 8.71% | 141.20 | 282.40 | 423.60 | 564.80 | 706.00 |
| 2024-12 | 93.9 | 7.06 | 13.30 | 3.01 | 8.52% | 141.20 | 282.40 | 423.60 | 564.80 | 706.00 |
| 2024-11 | 92 | 7.06 | 13.03 | 2.94 | 8.70% | 141.20 | 282.40 | 423.60 | 564.80 | 706.00 |
| 2024-10 | 103.5 | 10.15 | 10.20 | 3.42 | 7.73% | 203.00 | 406.00 | 609.00 | 812.00 | 1,015.00 |
| 2024-09 | 116.5 | 10.15 | 11.48 | 3.86 | 6.87% | 203.00 | 406.00 | 609.00 | 812.00 | 1,015.00 |
| 2024-08 | 128 | 10.15 | 12.61 | 4.24 | 6.25% | 203.00 | 406.00 | 609.00 | 812.00 | 1,015.00 |
| 2024-07 | 127 | 10.32 | 12.31 | 3.51 | 6.30% | 206.40 | 412.80 | 619.20 | 825.60 | 1,032.00 |
| 2024-06 | 135 | 10.32 | 13.08 | 3.73 | 5.93% | 206.40 | 412.80 | 619.20 | 825.60 | 1,032.00 |
| 2024-05 | 157 | 10.32 | 15.21 | 4.34 | 5.10% | 206.40 | 412.80 | 619.20 | 825.60 | 1,032.00 |
| 2024-04 | 152 | 10.32 | 14.73 | 4.47 | 5.26% | 206.40 | 412.80 | 619.20 | 825.60 | 1,032.00 |
| 2024-03 | 168 | 10.32 | 16.28 | 4.94 | 4.76% | 206.40 | 412.80 | 619.20 | 825.60 | 1,032.00 |
| 2024-02 | 202.5 | 9.05 | 22.38 | 6.30 | 0.74% | 181.00 | 362.00 | 543.00 | 724.00 | 905.00 |
| 2024-01 | 204.5 | 9.05 | 22.60 | 6.36 | 0.73% | 181.00 | 362.00 | 543.00 | 724.00 | 905.00 |
| 2023-12 | 215.5 | 9.05 | 23.81 | 6.71 | 0.70% | 181.00 | 362.00 | 543.00 | 724.00 | 905.00 |
| 2023-11 | 240 | 9.05 | 26.52 | 7.47 | 0.63% | 181.00 | 362.00 | 543.00 | 724.00 | 905.00 |
| 2023-10 | 206 | 6.66 | 30.93 | 7.39 | 0.73% | 133.20 | 266.40 | 399.60 | 532.80 | 666.00 |
| 2023-09 | 221 | 6.66 | 33.18 | 7.93 | 0.68% | 133.20 | 266.40 | 399.60 | 532.80 | 666.00 |
| 2023-08 | 187 | 6.66 | 28.08 | 6.71 | 0.80% | 133.20 | 266.40 | 399.60 | 532.80 | 666.00 |
| 2023-07 | 232 | 6.66 | 34.83 | 8.53 | 0.65% | 133.20 | 266.40 | 399.60 | 532.80 | 666.00 |
| 2023-06 | 258.5 | 4.88 | 52.97 | 9.50 | 0.58% | 97.60 | 195.20 | 292.80 | 390.40 | 488.00 |
| 2023-05 | 250 | 4.88 | 51.23 | 9.19 | 0.60% | 97.60 | 195.20 | 292.80 | 390.40 | 488.00 |
| 2023-04 | 167 | 4.88 | 34.22 | 6.63 | 0.90% | 97.60 | 195.20 | 292.80 | 390.40 | 488.00 |
| 2023-03 | 139 | 3.94 | 35.28 | 5.52 | 0.00% | 78.80 | 157.60 | 236.40 | 315.20 | 394.00 |
| 2023-02 | 99.5 | 3.67 | 27.11 | 4.07 | 0.00% | 73.40 | 146.80 | 220.20 | 293.60 | 367.00 |
| 2023-01 | 100 | 3.67 | 27.25 | 4.09 | 0.00% | 73.40 | 146.80 | 220.20 | 293.60 | 367.00 |
| 2022-12 | 98 | 3.67 | 26.70 | 4.01 | 0.00% | 73.40 | 146.80 | 220.20 | 293.60 | 367.00 |
| 2022-11 | 98.9 | 3.67 | 26.95 | 4.05 | 0.00% | 73.40 | 146.80 | 220.20 | 293.60 | 367.00 |
| 2022-10 | 99 | 2.17 | 45.62 | 4.85 | 0.00% | 43.40 | 86.80 | 130.20 | 173.60 | 217.00 |
| 2022-09 | 100.5 | 2.17 | 46.31 | 4.93 | 0.00% | 43.40 | 86.80 | 130.20 | 173.60 | 217.00 |
| 2022-08 | 65.4 | 2.17 | 30.14 | 4.61 | 0.00% | 43.40 | 86.80 | 130.20 | 173.60 | 217.00 |
| 2022-07 | 50 | 2.17 | 23.04 | 3.72 | 0.00% | 43.40 | 86.80 | 130.20 | 173.60 | 217.00 |
| 2022-06 | 56.2 | 2.01 | 27.96 | 4.18 | 0.00% | 40.20 | 80.40 | 120.60 | 160.80 | 201.00 |
| 2022-05 | 68.8 | 2.01 | 34.23 | 5.12 | 0.00% | 40.20 | 80.40 | 120.60 | 160.80 | 201.00 |
| 2022-04 | 69.8 | 1.20 | 58.17 | 13.93 | 0.00% | 24.00 | 48.00 | 72.00 | 96.00 | 120.00 |
| 2022-03 | 50.2 | 1.20 | 41.83 | 10.02 | 0.00% | 24.00 | 48.00 | 72.00 | 96.00 | 120.00 |
| 2022-02 | 42.95 | 0.90 | 47.72 | 7.39 | 0.00% | 18.00 | 36.00 | 54.00 | 72.00 | 90.00 |
| 2022-01 | 40.80 | 0.90 | 45.33 | 7.02 | 0.00% | 18.00 | 36.00 | 54.00 | 72.00 | 90.00 |
| 2021-12 | 42.00 | 0.90 | 46.67 | 7.23 | 0.00% | 18.00 | 36.00 | 54.00 | 72.00 | 90.00 |
財經資料來源：FinLab