研通
622919.30−1.85−8.75%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
17.87 倍
近四季 EPS 1.08 元
- 最高
- 960.00 倍2024-04
- 最低
- 4.94 倍2022-07
- 平均
- 147.95 倍
股淨比
1.09 倍
- 最高
- 2.54 倍2024-02
- 最低
- 1.01 倍2025-04
- 平均
- 1.61 倍
殖利率
3.11%
- 最高
- 11.14%2022-10
- 最低
- 1.13%2024-06
- 平均
- 4.54%
期間內有 10 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/111,080 元864 元648 元432 元216 元19.30 元
股價（元；超過 87.7 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1117.87 倍
本益比（倍；超過 150 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.09 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 200 倍價位 | 400 倍價位 | 600 倍價位 | 800 倍價位 | 1000 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 19.30 | 1.08 | 17.87 | 1.09 | 3.11% | 216.00 | 432.00 | 648.00 | 864.00 | 1,080.00 |
| 2026-10 | 22.45 | 1.08 | 20.79 | 1.26 | 2.67% | 216.00 | 432.00 | 648.00 | 864.00 | 1,080.00 |
| 2026-09 | 24.20 | 1.08 | 22.41 | 1.36 | 2.48% | 216.00 | 432.00 | 648.00 | 864.00 | 1,080.00 |
| 2026-08 | 23.95 | 1.08 | 22.18 | 1.35 | 2.51% | 216.00 | 432.00 | 648.00 | 864.00 | 1,080.00 |
| 2026-07 | 22.65 | 0.09 | 251.67 | 1.29 | 2.65% | 18.00 | 36.00 | 54.00 | 72.00 | 90.00 |
| 2026-06 | 26.55 | 0.09 | 295.00 | 1.51 | 2.26% | 18.00 | 36.00 | 54.00 | 72.00 | 90.00 |
| 2026-05 | 26.65 | 0.09 | 296.11 | 1.51 | 2.25% | 18.00 | 36.00 | 54.00 | 72.00 | 90.00 |
| 2026-04 | 25.70 | 0.05 | 514.00 | 1.48 | 2.33% | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 |
| 2026-03 | 20.55 | 0.05 | 411.00 | 1.19 | 2.92% | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 |
| 2026-02 | 23.00 | 0.03 | 766.67 | 1.37 | 4.35% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2026-01 | 22.80 | 0.03 | 760.00 | 1.36 | 4.39% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2025-12 | 21.70 | 0.03 | 723.33 | 1.30 | 4.61% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2025-11 | 22.30 | 0.03 | 743.33 | 1.33 | 4.48% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2025-10 | 23.70 | -0.11 | 虧損 | 1.48 | 4.22% | — | — | — | — | — |
| 2025-09 | 24.65 | -0.11 | 虧損 | 1.54 | 4.06% | — | — | — | — | — |
| 2025-08 | 25.00 | -0.11 | 虧損 | 1.56 | 4.00% | — | — | — | — | — |
| 2025-07 | 22.95 | 0.70 | 32.79 | 1.24 | 4.36% | 140.00 | 280.00 | 420.00 | 560.00 | 700.00 |
| 2025-06 | 24.70 | 0.70 | 35.29 | 1.33 | 4.05% | 140.00 | 280.00 | 420.00 | 560.00 | 700.00 |
| 2025-05 | 26.60 | 0.70 | 38.00 | 1.44 | 3.76% | 140.00 | 280.00 | 420.00 | 560.00 | 700.00 |
| 2025-04 | 27.70 | 0.61 | 45.41 | 1.49 | 3.61% | 122.00 | 244.00 | 366.00 | 488.00 | 610.00 |
| 2025-03 | 25.35 | 0.61 | 41.56 | 1.37 | 3.94% | 122.00 | 244.00 | 366.00 | 488.00 | 610.00 |
| 2025-02 | 29.45 | 0.81 | 36.36 | 1.60 | 1.70% | 162.00 | 324.00 | 486.00 | 648.00 | 810.00 |
| 2025-01 | 28.90 | 0.81 | 35.68 | 1.57 | 1.73% | 162.00 | 324.00 | 486.00 | 648.00 | 810.00 |
| 2024-12 | 30.60 | 0.81 | 37.78 | 1.66 | 1.63% | 162.00 | 324.00 | 486.00 | 648.00 | 810.00 |
| 2024-11 | 30.20 | 0.81 | 37.28 | 1.64 | 1.66% | 162.00 | 324.00 | 486.00 | 648.00 | 810.00 |
| 2024-10 | 36.45 | 0.95 | 38.37 | 1.96 | 1.37% | 190.00 | 380.00 | 570.00 | 760.00 | 950.00 |
| 2024-09 | 34.00 | 0.95 | 35.79 | 1.83 | 1.47% | 190.00 | 380.00 | 570.00 | 760.00 | 950.00 |
| 2024-08 | 34.55 | 0.95 | 36.37 | 1.86 | 1.45% | 190.00 | 380.00 | 570.00 | 760.00 | 950.00 |
| 2024-07 | 35.20 | 0.49 | 71.84 | 1.90 | 1.42% | 98.00 | 196.00 | 294.00 | 392.00 | 490.00 |
| 2024-06 | 43.05 | 0.49 | 87.86 | 2.33 | 1.16% | 98.00 | 196.00 | 294.00 | 392.00 | 490.00 |
| 2024-05 | 41.85 | 0.49 | 85.41 | 2.26 | 1.19% | 98.00 | 196.00 | 294.00 | 392.00 | 490.00 |
| 2024-04 | 34.30 | 0.04 | 857.50 | 1.91 | 1.46% | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 |
| 2024-03 | 31.60 | 0.04 | 790.00 | 1.76 | 1.58% | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 |
| 2024-02 | 43.55 | -0.39 | 虧損 | 2.54 | 3.67% | — | — | — | — | — |
| 2024-01 | 41.25 | -0.39 | 虧損 | 2.41 | 3.88% | — | — | — | — | — |
| 2023-12 | 27.85 | -0.39 | 虧損 | 1.62 | 5.75% | — | — | — | — | — |
| 2023-11 | 28.00 | -0.39 | 虧損 | 1.63 | 5.71% | — | — | — | — | — |
| 2023-10 | 27.25 | -0.07 | 虧損 | 1.66 | 5.87% | — | — | — | — | — |
| 2023-09 | 25.90 | -0.07 | 虧損 | 1.58 | 6.18% | — | — | — | — | — |
| 2023-08 | 25.60 | -0.07 | 虧損 | 1.56 | 6.25% | — | — | — | — | — |
| 2023-07 | 27.40 | 0.80 | 34.25 | 1.51 | 5.84% | 160.00 | 320.00 | 480.00 | 640.00 | 800.00 |
| 2023-06 | 29.55 | 0.80 | 36.94 | 1.63 | 5.41% | 160.00 | 320.00 | 480.00 | 640.00 | 800.00 |
| 2023-05 | 31.60 | 0.80 | 39.50 | 1.74 | 5.06% | 160.00 | 320.00 | 480.00 | 640.00 | 800.00 |
| 2023-04 | 27.80 | 2.22 | 12.52 | 1.51 | 5.76% | 444.00 | 888.00 | 1,332.00 | 1,776.00 | 2,220.00 |
| 2023-03 | 28.05 | 2.22 | 12.64 | 1.52 | 5.70% | 444.00 | 888.00 | 1,332.00 | 1,776.00 | 2,220.00 |
| 2023-02 | 25.85 | 3.30 | 7.83 | 1.40 | 9.67% | 660.00 | 1,320.00 | 1,980.00 | 2,640.00 | 3,300.00 |
| 2023-01 | 25.70 | 3.30 | 7.79 | 1.39 | 9.73% | 660.00 | 1,320.00 | 1,980.00 | 2,640.00 | 3,300.00 |
| 2022-12 | 24.45 | 3.30 | 7.41 | 1.33 | 10.22% | 660.00 | 1,320.00 | 1,980.00 | 2,640.00 | 3,300.00 |
| 2022-11 | 27.05 | 3.30 | 8.20 | 1.47 | 9.24% | 660.00 | 1,320.00 | 1,980.00 | 2,640.00 | 3,300.00 |
| 2022-10 | 22.65 | 4.53 | 5.00 | 1.26 | 11.04% | 906.00 | 1,812.00 | 2,718.00 | 3,624.00 | 4,530.00 |
| 2022-09 | 24.35 | 4.53 | 5.38 | 1.36 | 10.27% | 906.00 | 1,812.00 | 2,718.00 | 3,624.00 | 4,530.00 |
| 2022-08 | 30.40 | 4.53 | 6.71 | 1.69 | 8.22% | 906.00 | 1,812.00 | 2,718.00 | 3,624.00 | 4,530.00 |
| 2022-07 | 28.00 | 4.91 | 5.70 | 1.36 | 8.93% | 982.00 | 1,964.00 | 2,946.00 | 3,928.00 | 4,910.00 |
| 2022-06 | 29.55 | 4.91 | 6.02 | 1.43 | 8.46% | 982.00 | 1,964.00 | 2,946.00 | 3,928.00 | 4,910.00 |
| 2022-05 | 34.55 | 4.91 | 7.04 | 1.67 | 7.24% | 982.00 | 1,964.00 | 2,946.00 | 3,928.00 | 4,910.00 |
| 2022-04 | 32.70 | 4.49 | 7.28 | 1.66 | 7.65% | 898.00 | 1,796.00 | 2,694.00 | 3,592.00 | 4,490.00 |
| 2022-03 | 41.25 | 4.49 | 9.19 | 2.09 | 6.06% | 898.00 | 1,796.00 | 2,694.00 | 3,592.00 | 4,490.00 |
| 2022-02 | 35.80 | 3.77 | 9.50 | 1.92 | 2.85% | 754.00 | 1,508.00 | 2,262.00 | 3,016.00 | 3,770.00 |
| 2022-01 | 36.25 | 3.77 | 9.62 | 1.94 | 2.81% | 754.00 | 1,508.00 | 2,262.00 | 3,016.00 | 3,770.00 |
| 2021-12 | 43.85 | 3.77 | 11.63 | 2.35 | 2.33% | 754.00 | 1,508.00 | 2,262.00 | 3,016.00 | 3,770.00 |