合晶
618269−5.7−7.63%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
300.00 倍
近四季 EPS 0.23 元
- 最高
- 6,316.67 倍2026-07
- 最低
- 10.53 倍2022-12
- 平均
- 441.07 倍
股淨比
2.54 倍
- 最高
- 7.12 倍2026-07
- 最低
- 0.60 倍2025-04
- 平均
- 2.01 倍
殖利率
0.00%
- 最高
- 6.36%2023-08
- 最低
- 0.00%2025-03
- 平均
- 2.21%
期間內有 9 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11575 元460 元345 元230 元115 元69 元
股價（元；超過 266 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/11300.00 倍
本益比（倍；超過 160 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.54 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 500 倍價位 | 1000 倍價位 | 1500 倍價位 | 2000 倍價位 | 2500 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 69 | 0.23 | 300.00 | 2.54 | 0.00% | 115.00 | 230.00 | 345.00 | 460.00 | 575.00 |
| 2026-10 | 93.9 | 0.23 | 408.26 | 3.45 | 0.00% | 115.00 | 230.00 | 345.00 | 460.00 | 575.00 |
| 2026-09 | 133 | 0.23 | 578.26 | 4.89 | 0.00% | 115.00 | 230.00 | 345.00 | 460.00 | 575.00 |
| 2026-08 | 105.5 | 0.23 | 458.70 | 3.88 | 0.00% | 115.00 | 230.00 | 345.00 | 460.00 | 575.00 |
| 2026-07 | 89 | 0.03 | 2,966.67 | 3.35 | 0.00% | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 |
| 2026-06 | 123 | 0.03 | 4,100.00 | 4.62 | 0.00% | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 |
| 2026-05 | 99.5 | 0.03 | 3,316.67 | 3.74 | 0.00% | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 |
| 2026-04 | 40.10 | 0.08 | 501.25 | 1.53 | 0.00% | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 |
| 2026-03 | 32.75 | 0.08 | 409.38 | 1.25 | 0.00% | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 |
| 2026-02 | 36.25 | -0.07 | 虧損 | 1.42 | 0.00% | — | — | — | — | — |
| 2026-01 | 36.95 | -0.07 | 虧損 | 1.45 | 0.00% | — | — | — | — | — |
| 2025-12 | 30.80 | -0.07 | 虧損 | 1.21 | 0.00% | — | — | — | — | — |
| 2025-11 | 28.65 | -0.07 | 虧損 | 1.12 | 0.00% | — | — | — | — | — |
| 2025-10 | 31.30 | -0.10 | 虧損 | 1.26 | 0.00% | — | — | — | — | — |
| 2025-09 | 30.45 | -0.10 | 虧損 | 1.23 | 0.00% | — | — | — | — | — |
| 2025-08 | 24.05 | -0.10 | 虧損 | 0.97 | 0.00% | — | — | — | — | — |
| 2025-07 | 23.15 | 0.05 | 463.00 | 0.87 | 0.00% | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 |
| 2025-06 | 21.60 | 0.05 | 432.00 | 0.81 | 0.00% | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 |
| 2025-05 | 21.55 | 0.05 | 431.00 | 0.81 | 0.00% | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 |
| 2025-04 | 20.10 | 0.00 | 虧損 | 0.76 | 0.00% | — | — | — | — | — |
| 2025-03 | 21.15 | 0.00 | 虧損 | 0.80 | 0.00% | — | — | — | — | — |
| 2025-02 | 25.55 | 0.02 | 1,277.50 | 0.97 | 2.54% | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 |
| 2025-01 | 24.65 | 0.02 | 1,232.50 | 0.94 | 2.64% | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 |
| 2024-12 | 27.10 | 0.02 | 1,355.00 | 1.03 | 2.40% | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 |
| 2024-11 | 29.25 | 0.02 | 1,462.50 | 1.12 | 2.22% | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 |
| 2024-10 | 29.15 | 0.24 | 121.46 | 1.12 | 2.23% | 120.00 | 240.00 | 360.00 | 480.00 | 600.00 |
| 2024-09 | 31.75 | 0.24 | 132.29 | 1.22 | 2.05% | 120.00 | 240.00 | 360.00 | 480.00 | 600.00 |
| 2024-08 | 35.15 | 0.24 | 146.46 | 1.35 | 1.85% | 120.00 | 240.00 | 360.00 | 480.00 | 600.00 |
| 2024-07 | 36.80 | 0.55 | 66.91 | 1.39 | 1.77% | 275.00 | 550.00 | 825.00 | 1,100.00 | 1,375.00 |
| 2024-06 | 37.85 | 0.55 | 68.82 | 1.43 | 1.72% | 275.00 | 550.00 | 825.00 | 1,100.00 | 1,375.00 |
| 2024-05 | 39.10 | 0.55 | 71.09 | 1.48 | 1.66% | 275.00 | 550.00 | 825.00 | 1,100.00 | 1,375.00 |
| 2024-04 | 39.50 | 1.05 | 37.62 | 1.78 | 1.65% | 525.00 | 1,050.00 | 1,575.00 | 2,100.00 | 2,625.00 |
| 2024-03 | 39.00 | 1.05 | 37.14 | 1.76 | 1.67% | 525.00 | 1,050.00 | 1,575.00 | 2,100.00 | 2,625.00 |
| 2024-02 | 39.80 | 1.84 | 21.63 | 1.77 | 6.27% | 920.00 | 1,840.00 | 2,760.00 | 3,680.00 | 4,600.00 |
| 2024-01 | 41.25 | 1.84 | 22.42 | 1.83 | 6.05% | 920.00 | 1,840.00 | 2,760.00 | 3,680.00 | 4,600.00 |
| 2023-12 | 43.30 | 1.84 | 23.53 | 1.92 | 5.76% | 920.00 | 1,840.00 | 2,760.00 | 3,680.00 | 4,600.00 |
| 2023-11 | 45.00 | 1.84 | 24.46 | 2.00 | 5.55% | 920.00 | 1,840.00 | 2,760.00 | 3,680.00 | 4,600.00 |
| 2023-10 | 43.60 | 2.91 | 14.98 | 1.99 | 5.72% | 1,455.00 | 2,910.00 | 4,365.00 | 5,820.00 | 7,275.00 |
| 2023-09 | 44.00 | 2.91 | 15.12 | 2.01 | 5.67% | 1,455.00 | 2,910.00 | 4,365.00 | 5,820.00 | 7,275.00 |
| 2023-08 | 42.60 | 2.91 | 14.64 | 1.95 | 5.86% | 1,455.00 | 2,910.00 | 4,365.00 | 5,820.00 | 7,275.00 |
| 2023-07 | 42.50 | 3.60 | 11.81 | 1.74 | 5.87% | 1,800.00 | 3,600.00 | 5,400.00 | 7,200.00 | 9,000.00 |
| 2023-06 | 47.30 | 3.60 | 13.14 | 1.94 | 5.29% | 1,800.00 | 3,600.00 | 5,400.00 | 7,200.00 | 9,000.00 |
| 2023-05 | 44.95 | 3.60 | 12.49 | 1.84 | 5.56% | 1,800.00 | 3,600.00 | 5,400.00 | 7,200.00 | 9,000.00 |
| 2023-04 | 43.20 | 4.00 | 10.80 | 1.81 | 5.79% | 2,000.00 | 4,000.00 | 6,000.00 | 8,000.00 | 10,000.00 |
| 2023-03 | 48.50 | 4.00 | 12.12 | 2.03 | 5.15% | 2,000.00 | 4,000.00 | 6,000.00 | 8,000.00 | 10,000.00 |
| 2023-02 | 44.90 | 3.87 | 11.60 | 1.94 | 3.01% | 1,935.00 | 3,870.00 | 5,805.00 | 7,740.00 | 9,675.00 |
| 2023-01 | 44.85 | 3.87 | 11.59 | 1.94 | 3.01% | 1,935.00 | 3,870.00 | 5,805.00 | 7,740.00 | 9,675.00 |
| 2022-12 | 40.80 | 3.87 | 10.54 | 1.76 | 3.31% | 1,935.00 | 3,870.00 | 5,805.00 | 7,740.00 | 9,675.00 |
| 2022-11 | 45.95 | 3.87 | 11.87 | 1.99 | 2.94% | 1,935.00 | 3,870.00 | 5,805.00 | 7,740.00 | 9,675.00 |
| 2022-10 | 39.90 | 3.18 | 12.55 | 1.82 | 3.38% | 1,590.00 | 3,180.00 | 4,770.00 | 6,360.00 | 7,950.00 |
| 2022-09 | 39.45 | 3.18 | 12.41 | 1.80 | 3.42% | 1,590.00 | 3,180.00 | 4,770.00 | 6,360.00 | 7,950.00 |
| 2022-08 | 52.2 | 3.18 | 16.42 | 2.38 | 2.59% | 1,590.00 | 3,180.00 | 4,770.00 | 6,360.00 | 7,950.00 |
| 2022-07 | 47.75 | 2.63 | 18.16 | 2.13 | 2.83% | 1,315.00 | 2,630.00 | 3,945.00 | 5,260.00 | 6,575.00 |
| 2022-06 | 48.05 | 2.63 | 18.27 | 2.14 | 2.81% | 1,315.00 | 2,630.00 | 3,945.00 | 5,260.00 | 6,575.00 |
| 2022-05 | 62.3 | 2.63 | 23.69 | 2.78 | 2.17% | 1,315.00 | 2,630.00 | 3,945.00 | 5,260.00 | 6,575.00 |
| 2022-04 | 54.3 | 2.02 | 26.88 | 2.56 | 2.49% | 1,010.00 | 2,020.00 | 3,030.00 | 4,040.00 | 5,050.00 |
| 2022-03 | 68.9 | 2.02 | 34.11 | 3.25 | 1.96% | 1,010.00 | 2,020.00 | 3,030.00 | 4,040.00 | 5,050.00 |
| 2022-02 | 72.4 | 1.54 | 47.01 | 3.81 | 1.52% | 770.00 | 1,540.00 | 2,310.00 | 3,080.00 | 3,850.00 |
| 2022-01 | 76.8 | 1.54 | 49.87 | 4.04 | 1.43% | 770.00 | 1,540.00 | 2,310.00 | 3,080.00 | 3,850.00 |
| 2021-12 | 85.5 | 1.54 | 55.52 | 4.50 | 1.29% | 770.00 | 1,540.00 | 2,310.00 | 3,080.00 | 3,850.00 |
財經資料來源：FinLab