青雲
5386189.5−3.5−1.81%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
2.98 倍
近四季 EPS 63.50 元
- 最高
- 54.10 倍2026-05
- 最低
- 2.98 倍2026-11
- 平均
- 22.03 倍
股淨比
2.14 倍
- 最高
- 20.30 倍2026-05
- 最低
- 1.52 倍2022-10
- 平均
- 3.82 倍
殖利率
3.43%
- 最高
- 4.55%2022-10
- 最低
- 0.92%2026-02
- 平均
- 2.33%
本益比河流圖月底值
2026/113,175 元2,540 元1,905 元1,270 元635 元189.5 元
股價（元；超過 1,186 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/112.98 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.14 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 189.5 | 63.50 | 2.98 | 2.14 | 3.43% | 635.00 | 1,270.00 | 1,905.00 | 2,540.00 | 3,175.00 |
| 2026-10 | 231 | 63.50 | 3.64 | 2.61 | 2.81% | 635.00 | 1,270.00 | 1,905.00 | 2,540.00 | 3,175.00 |
| 2026-09 | 290 | 63.50 | 4.57 | 3.27 | 2.24% | 635.00 | 1,270.00 | 1,905.00 | 2,540.00 | 3,175.00 |
| 2026-08 | 280 | 63.50 | 4.41 | 3.16 | 2.32% | 635.00 | 1,270.00 | 1,905.00 | 2,540.00 | 3,175.00 |
| 2026-07 | 227.5 | 50.56 | 4.50 | 3.38 | 2.86% | 505.60 | 1,011.20 | 1,516.80 | 2,022.40 | 2,528.00 |
| 2026-06 | 472 | 50.56 | 9.34 | 7.01 | 1.38% | 505.60 | 1,011.20 | 1,516.80 | 2,022.40 | 2,528.00 |
| 2026-05 | 593 | 50.56 | 11.73 | 8.81 | 1.10% | 505.60 | 1,011.20 | 1,516.80 | 2,022.40 | 2,528.00 |
| 2026-04 | 379 | 8.78 | 43.17 | 14.74 | 1.72% | 87.80 | 175.60 | 263.40 | 351.20 | 439.00 |
| 2026-03 | 262.5 | 8.78 | 29.90 | 10.21 | 2.48% | 87.80 | 175.60 | 263.40 | 351.20 | 439.00 |
| 2026-02 | 214 | 5.03 | 42.54 | 10.59 | 0.92% | 50.30 | 100.60 | 150.90 | 201.20 | 251.50 |
| 2026-01 | 94.6 | 5.03 | 18.81 | 4.68 | 2.08% | 50.30 | 100.60 | 150.90 | 201.20 | 251.50 |
| 2025-12 | 91.5 | 5.03 | 18.19 | 4.53 | 2.15% | 50.30 | 100.60 | 150.90 | 201.20 | 251.50 |
| 2025-11 | 73.2 | 5.03 | 14.55 | 3.62 | 2.69% | 50.30 | 100.60 | 150.90 | 201.20 | 251.50 |
| 2025-10 | 75.2 | 5.03 | 14.95 | 3.38 | 2.62% | 50.30 | 100.60 | 150.90 | 201.20 | 251.50 |
| 2025-09 | 63.2 | 4.77 | 13.25 | 2.84 | 3.11% | 47.70 | 95.40 | 143.10 | 190.80 | 238.50 |
| 2025-08 | 67.6 | 4.77 | 14.17 | 3.03 | 2.91% | 47.70 | 95.40 | 143.10 | 190.80 | 238.50 |
| 2025-07 | 71.7 | 4.77 | 15.03 | 3.44 | 2.75% | 47.70 | 95.40 | 143.10 | 190.80 | 238.50 |
| 2025-06 | 72.6 | 3.63 | 20.00 | 3.49 | 2.75% | 36.30 | 72.60 | 108.90 | 145.20 | 181.50 |
| 2025-05 | 71.4 | 3.63 | 19.67 | 3.43 | 2.80% | 36.30 | 72.60 | 108.90 | 145.20 | 181.50 |
| 2025-04 | 64.6 | 3.40 | 19.00 | 3.30 | 3.10% | 34.00 | 68.00 | 102.00 | 136.00 | 170.00 |
| 2025-03 | 65 | 3.40 | 19.12 | 3.32 | 3.08% | 34.00 | 68.00 | 102.00 | 136.00 | 170.00 |
| 2025-02 | 76.3 | 2.64 | 28.90 | 4.29 | 1.70% | 26.40 | 52.80 | 79.20 | 105.60 | 132.00 |
| 2025-01 | 76 | 2.64 | 28.79 | 4.27 | 1.71% | 26.40 | 52.80 | 79.20 | 105.60 | 132.00 |
| 2024-12 | 79.8 | 2.64 | 30.23 | 4.49 | 1.63% | 26.40 | 52.80 | 79.20 | 105.60 | 132.00 |
| 2024-11 | 88.2 | 2.64 | 33.41 | 4.96 | 1.47% | 26.40 | 52.80 | 79.20 | 105.60 | 132.00 |
| 2024-10 | 104.5 | 2.57 | 40.66 | 5.48 | 1.24% | 25.70 | 51.40 | 77.10 | 102.80 | 128.50 |
| 2024-09 | 86.9 | 2.57 | 33.81 | 4.56 | 1.50% | 25.70 | 51.40 | 77.10 | 102.80 | 128.50 |
| 2024-08 | 104 | 2.57 | 40.47 | 5.46 | 1.25% | 25.70 | 51.40 | 77.10 | 102.80 | 128.50 |
| 2024-07 | 70 | 2.91 | 24.05 | 3.76 | 1.86% | 29.10 | 58.20 | 87.30 | 116.40 | 145.50 |
| 2024-06 | 74.3 | 2.91 | 25.53 | 3.99 | 1.75% | 29.10 | 58.20 | 87.30 | 116.40 | 145.50 |
| 2024-05 | 72 | 2.91 | 24.74 | 3.86 | 1.81% | 29.10 | 58.20 | 87.30 | 116.40 | 145.50 |
| 2024-04 | 69 | 2.31 | 29.87 | 3.83 | 1.88% | 23.10 | 46.20 | 69.30 | 92.40 | 115.50 |
| 2024-03 | 83.9 | 2.31 | 36.32 | 4.66 | 1.55% | 23.10 | 46.20 | 69.30 | 92.40 | 115.50 |
| 2024-02 | 57.4 | 1.98 | 28.99 | 3.40 | 1.74% | 19.80 | 39.60 | 59.40 | 79.20 | 99.00 |
| 2024-01 | 50.3 | 1.98 | 25.40 | 2.98 | 1.99% | 19.80 | 39.60 | 59.40 | 79.20 | 99.00 |
| 2023-12 | 55.2 | 1.98 | 27.88 | 3.27 | 1.81% | 19.80 | 39.60 | 59.40 | 79.20 | 99.00 |
| 2023-11 | 54.8 | 1.98 | 27.68 | 3.25 | 1.82% | 19.80 | 39.60 | 59.40 | 79.20 | 99.00 |
| 2023-10 | 50.5 | 1.91 | 26.44 | 2.85 | 1.98% | 19.10 | 38.20 | 57.30 | 76.40 | 95.50 |
| 2023-09 | 50 | 1.91 | 26.18 | 2.82 | 2.00% | 19.10 | 38.20 | 57.30 | 76.40 | 95.50 |
| 2023-08 | 51 | 1.91 | 26.70 | 2.88 | 1.96% | 19.10 | 38.20 | 57.30 | 76.40 | 95.50 |
| 2023-07 | 63.7 | 1.84 | 34.62 | 3.71 | 1.57% | 18.40 | 36.80 | 55.20 | 73.60 | 92.00 |
| 2023-06 | 55.8 | 1.84 | 30.33 | 3.25 | 1.79% | 18.40 | 36.80 | 55.20 | 73.60 | 92.00 |
| 2023-05 | 49.00 | 1.84 | 26.63 | 2.85 | 2.04% | 18.40 | 36.80 | 55.20 | 73.60 | 92.00 |
| 2023-04 | 38.30 | 1.94 | 19.74 | 2.25 | 2.61% | 19.40 | 38.80 | 58.20 | 77.60 | 97.00 |
| 2023-03 | 39.70 | 1.94 | 20.46 | 2.33 | 2.52% | 19.40 | 38.80 | 58.20 | 77.60 | 97.00 |
| 2023-02 | 37.00 | 1.71 | 21.64 | 2.27 | 3.24% | 17.10 | 34.20 | 51.30 | 68.40 | 85.50 |
| 2023-01 | 37.75 | 1.71 | 22.08 | 2.31 | 3.18% | 17.10 | 34.20 | 51.30 | 68.40 | 85.50 |
| 2022-12 | 34.80 | 1.71 | 20.35 | 2.13 | 3.45% | 17.10 | 34.20 | 51.30 | 68.40 | 85.50 |
| 2022-11 | 35.30 | 1.71 | 20.64 | 2.16 | 3.40% | 17.10 | 34.20 | 51.30 | 68.40 | 85.50 |
| 2022-10 | 33.70 | 2.00 | 16.85 | 1.94 | 3.56% | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 |
| 2022-09 | 30.60 | 2.00 | 15.30 | 1.76 | 3.92% | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 |
| 2022-08 | 37.00 | 2.00 | 18.50 | 2.13 | 3.24% | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 |
| 2022-07 | 39.90 | 2.32 | 17.20 | 2.31 | 3.01% | 23.20 | 46.40 | 69.60 | 92.80 | 116.00 |
| 2022-06 | 33.10 | 2.32 | 14.27 | 1.91 | 3.63% | 23.20 | 46.40 | 69.60 | 92.80 | 116.00 |
| 2022-05 | 39.90 | 2.32 | 17.20 | 2.31 | 3.01% | 23.20 | 46.40 | 69.60 | 92.80 | 116.00 |
| 2022-04 | 41.10 | 2.42 | 16.98 | 2.45 | 2.92% | 24.20 | 48.40 | 72.60 | 96.80 | 121.00 |
| 2022-03 | 44.60 | 2.42 | 18.43 | 2.66 | 2.69% | 24.20 | 48.40 | 72.60 | 96.80 | 121.00 |
| 2022-02 | 43.30 | 2.06 | 21.02 | 2.63 | 1.85% | 20.60 | 41.20 | 61.80 | 82.40 | 103.00 |
| 2022-01 | 42.00 | 2.06 | 20.39 | 2.55 | 1.90% | 20.60 | 41.20 | 61.80 | 82.40 | 103.00 |
| 2021-12 | 50 | 2.06 | 24.27 | 3.04 | 1.60% | 20.60 | 41.20 | 61.80 | 82.40 | 103.00 |