華祺
501521.25−0.05−0.23%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
13.98 倍
近四季 EPS 1.52 元
- 最高
- 455.00 倍2026-03
- 最低
- 5.46 倍2023-02
- 平均
- 40.29 倍
股淨比
1.07 倍
- 最高
- 2.98 倍2022-08
- 最低
- 1.03 倍2026-07
- 平均
- 1.82 倍
殖利率
2.35%
- 最高
- 13.51%2023-07
- 最低
- 1.83%2026-03
- 平均
- 7.27%
期間內有 3 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11152 元121.6 元91.2 元60.8 元30.40 元21.25 元
股價（元；超過 147.8 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1113.98 倍
本益比（倍；超過 60 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.07 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 21.25 | 1.52 | 13.98 | 1.07 | 2.35% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2026-10 | 21.40 | 1.52 | 14.08 | 1.08 | 2.34% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2026-09 | 21.90 | 1.52 | 14.41 | 1.10 | 2.28% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2026-08 | 22.15 | 1.52 | 14.57 | 1.12 | 2.26% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2026-07 | 21.20 | -0.18 | 虧損 | 1.04 | 2.36% | — | — | — | — | — |
| 2026-06 | 22.70 | -0.18 | 虧損 | 1.11 | 2.20% | — | — | — | — | — |
| 2026-05 | 24.25 | -0.18 | 虧損 | 1.19 | 2.06% | — | — | — | — | — |
| 2026-04 | 23.70 | 0.06 | 395.00 | 1.17 | 2.11% | 1.20 | 2.40 | 3.60 | 4.80 | 6.00 |
| 2026-03 | 25.60 | 0.06 | 426.67 | 1.26 | 1.95% | 1.20 | 2.40 | 3.60 | 4.80 | 6.00 |
| 2026-02 | 27.90 | 0.92 | 30.33 | 1.44 | 8.24% | 18.40 | 36.80 | 55.20 | 73.60 | 92.00 |
| 2026-01 | 30.05 | 0.92 | 32.66 | 1.56 | 7.65% | 18.40 | 36.80 | 55.20 | 73.60 | 92.00 |
| 2025-12 | 27.50 | 0.92 | 29.89 | 1.42 | 8.36% | 18.40 | 36.80 | 55.20 | 73.60 | 92.00 |
| 2025-11 | 27.80 | 0.92 | 30.22 | 1.44 | 8.27% | 18.40 | 36.80 | 55.20 | 73.60 | 92.00 |
| 2025-10 | 28.20 | 0.27 | 104.44 | 1.54 | 8.16% | 5.40 | 10.80 | 16.20 | 21.60 | 27.00 |
| 2025-09 | 29.40 | 0.27 | 108.89 | 1.60 | 7.82% | 5.40 | 10.80 | 16.20 | 21.60 | 27.00 |
| 2025-08 | 30.80 | 0.27 | 114.07 | 1.68 | 7.47% | 5.40 | 10.80 | 16.20 | 21.60 | 27.00 |
| 2025-07 | 32.30 | 2.24 | 14.42 | 1.39 | 7.12% | 44.80 | 89.60 | 134.40 | 179.20 | 224.00 |
| 2025-06 | 34.95 | 2.24 | 15.60 | 1.50 | 6.58% | 44.80 | 89.60 | 134.40 | 179.20 | 224.00 |
| 2025-05 | 35.70 | 2.24 | 15.94 | 1.54 | 6.44% | 44.80 | 89.60 | 134.40 | 179.20 | 224.00 |
| 2025-04 | 36.15 | 2.51 | 14.40 | 1.60 | 6.36% | 50.20 | 100.40 | 150.60 | 200.80 | 251.00 |
| 2025-03 | 38.70 | 2.51 | 15.42 | 1.72 | 5.94% | 50.20 | 100.40 | 150.60 | 200.80 | 251.00 |
| 2025-02 | 38.30 | 0.43 | 89.07 | 1.78 | 7.83% | 8.60 | 17.20 | 25.80 | 34.40 | 43.00 |
| 2025-01 | 36.75 | 0.43 | 85.47 | 1.71 | 8.16% | 8.60 | 17.20 | 25.80 | 34.40 | 43.00 |
| 2024-12 | 35.45 | 0.43 | 82.44 | 1.65 | 8.46% | 8.60 | 17.20 | 25.80 | 34.40 | 43.00 |
| 2024-11 | 38.35 | 0.43 | 89.19 | 1.78 | 7.82% | 8.60 | 17.20 | 25.80 | 34.40 | 43.00 |
| 2024-10 | 41.00 | 1.47 | 27.89 | 1.99 | 7.32% | 29.40 | 58.80 | 88.20 | 117.60 | 147.00 |
| 2024-09 | 41.55 | 1.47 | 28.27 | 2.02 | 7.22% | 29.40 | 58.80 | 88.20 | 117.60 | 147.00 |
| 2024-08 | 42.00 | 1.47 | 28.57 | 2.04 | 7.14% | 29.40 | 58.80 | 88.20 | 117.60 | 147.00 |
| 2024-07 | 44.75 | 1.78 | 25.14 | 1.94 | 6.70% | 35.60 | 71.20 | 106.80 | 142.40 | 178.00 |
| 2024-06 | 47.20 | 1.78 | 26.52 | 2.04 | 6.36% | 35.60 | 71.20 | 106.80 | 142.40 | 178.00 |
| 2024-05 | 46.15 | 1.78 | 25.93 | 2.00 | 6.50% | 35.60 | 71.20 | 106.80 | 142.40 | 178.00 |
| 2024-04 | 45.10 | 1.34 | 33.66 | 2.01 | 6.65% | 26.80 | 53.60 | 80.40 | 107.20 | 134.00 |
| 2024-03 | 44.90 | 1.34 | 33.51 | 2.00 | 6.68% | 26.80 | 53.60 | 80.40 | 107.20 | 134.00 |
| 2024-02 | 44.15 | 2.68 | 16.47 | 1.90 | 12.68% | 53.60 | 107.20 | 160.80 | 214.40 | 268.00 |
| 2024-01 | 44.10 | 2.68 | 16.46 | 1.90 | 12.70% | 53.60 | 107.20 | 160.80 | 214.40 | 268.00 |
| 2023-12 | 44.75 | 2.68 | 16.70 | 1.93 | 12.51% | 53.60 | 107.20 | 160.80 | 214.40 | 268.00 |
| 2023-11 | 43.80 | 2.68 | 16.34 | 1.89 | 12.79% | 53.60 | 107.20 | 160.80 | 214.40 | 268.00 |
| 2023-10 | 43.00 | 5.80 | 7.41 | 1.93 | 13.02% | 116.00 | 232.00 | 348.00 | 464.00 | 580.00 |
| 2023-09 | 43.50 | 5.80 | 7.50 | 1.95 | 12.87% | 116.00 | 232.00 | 348.00 | 464.00 | 580.00 |
| 2023-08 | 43.00 | 5.80 | 7.41 | 1.93 | 13.02% | 116.00 | 232.00 | 348.00 | 464.00 | 580.00 |
| 2023-07 | 43.20 | 7.45 | 5.80 | 1.60 | 12.96% | 149.00 | 298.00 | 447.00 | 596.00 | 745.00 |
| 2023-06 | 46.35 | 7.45 | 6.22 | 1.71 | 12.08% | 149.00 | 298.00 | 447.00 | 596.00 | 745.00 |
| 2023-05 | 52 | 7.45 | 6.98 | 1.92 | 10.77% | 149.00 | 298.00 | 447.00 | 596.00 | 745.00 |
| 2023-04 | 53.9 | 9.46 | 5.70 | 2.02 | 10.39% | 189.20 | 378.40 | 567.60 | 756.80 | 946.00 |
| 2023-03 | 57.3 | 9.46 | 6.06 | 2.15 | 9.77% | 189.20 | 378.40 | 567.60 | 756.80 | 946.00 |
| 2023-02 | 58.1 | 10.24 | 5.67 | 2.25 | 6.02% | 204.80 | 409.60 | 614.40 | 819.20 | 1,024.00 |
| 2023-01 | 57.8 | 10.24 | 5.64 | 2.24 | 6.06% | 204.80 | 409.60 | 614.40 | 819.20 | 1,024.00 |
| 2022-12 | 57.3 | 10.24 | 5.60 | 2.22 | 6.11% | 204.80 | 409.60 | 614.40 | 819.20 | 1,024.00 |
| 2022-11 | 73.9 | 10.24 | 7.22 | 2.86 | 4.74% | 204.80 | 409.60 | 614.40 | 819.20 | 1,024.00 |
| 2022-10 | 60.4 | 7.76 | 7.78 | 2.79 | 5.79% | 155.20 | 310.40 | 465.60 | 620.80 | 776.00 |
| 2022-09 | 57.4 | 7.76 | 7.40 | 2.65 | 6.10% | 155.20 | 310.40 | 465.60 | 620.80 | 776.00 |
| 2022-08 | 64.6 | 7.76 | 8.32 | 2.98 | 5.42% | 155.20 | 310.40 | 465.60 | 620.80 | 776.00 |
| 2022-07 | 44.60 | 5.98 | 7.46 | 1.96 | 7.85% | 119.60 | 239.20 | 358.80 | 478.40 | 598.00 |
| 2022-06 | 42.40 | 5.98 | 7.09 | 1.86 | 8.25% | 119.60 | 239.20 | 358.80 | 478.40 | 598.00 |
| 2022-05 | 45.25 | 5.98 | 7.57 | 1.99 | 7.73% | 119.60 | 239.20 | 358.80 | 478.40 | 598.00 |
| 2022-04 | 43.20 | 4.10 | 10.54 | 2.13 | 8.10% | 82.00 | 164.00 | 246.00 | 328.00 | 410.00 |
| 2022-03 | 44.90 | 4.10 | 10.95 | 2.22 | 7.80% | 82.00 | 164.00 | 246.00 | 328.00 | 410.00 |
| 2022-02 | 40.15 | 3.37 | 11.91 | 2.12 | 4.73% | 67.40 | 134.80 | 202.20 | 269.60 | 337.00 |
| 2022-01 | 38.15 | 3.37 | 11.32 | 2.02 | 4.98% | 67.40 | 134.80 | 202.20 | 269.60 | 337.00 |
| 2021-12 | 36.40 | 3.37 | 10.80 | 1.92 | 5.22% | 67.40 | 134.80 | 202.20 | 269.60 | 337.00 |