鑫禾
499916.050.000.00%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
虧損
近四季 EPS -1.75 元
- 最高
- 683.00 倍2024-03
- 最低
- 8.55 倍2022-11
- 平均
- 115.26 倍
股淨比
0.38 倍
- 最高
- 0.91 倍2021-12
- 最低
- 0.38 倍2026-11
- 平均
- 0.69 倍
殖利率
1.56%
- 最高
- 7.75%2022-03
- 最低
- 1.04%2026-04
- 平均
- 4.08%
期間內有 16 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11—————16.05 元
股價（元；超過 82.2 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/11—
本益比（倍；超過 120 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.38 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 100 倍價位 | 200 倍價位 | 300 倍價位 | 400 倍價位 | 500 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 16.05 | -1.75 | 虧損 | 0.38 | 1.56% | — | — | — | — | — |
| 2026-10 | 16.95 | -1.75 | 虧損 | 0.40 | 1.47% | — | — | — | — | — |
| 2026-09 | 17.85 | -1.75 | 虧損 | 0.42 | 1.40% | — | — | — | — | — |
| 2026-08 | 18.85 | -1.75 | 虧損 | 0.44 | 1.33% | — | — | — | — | — |
| 2026-07 | 18.60 | -2.07 | 虧損 | 0.43 | 1.34% | — | — | — | — | — |
| 2026-06 | 20.10 | -2.07 | 虧損 | 0.47 | 1.24% | — | — | — | — | — |
| 2026-05 | 20.00 | -2.07 | 虧損 | 0.46 | 1.25% | — | — | — | — | — |
| 2026-04 | 21.70 | -1.68 | 虧損 | 0.50 | 1.15% | — | — | — | — | — |
| 2026-03 | 21.40 | -1.68 | 虧損 | 0.49 | 1.17% | — | — | — | — | — |
| 2026-02 | 23.30 | -0.93 | 虧損 | 0.54 | 4.29% | — | — | — | — | — |
| 2026-01 | 23.60 | -0.93 | 虧損 | 0.55 | 4.24% | — | — | — | — | — |
| 2025-12 | 23.05 | -0.93 | 虧損 | 0.53 | 4.34% | — | — | — | — | — |
| 2025-11 | 23.45 | -0.93 | 虧損 | 0.54 | 4.26% | — | — | — | — | — |
| 2025-10 | 25.45 | -0.89 | 虧損 | 0.59 | 3.93% | — | — | — | — | — |
| 2025-09 | 25.80 | -0.89 | 虧損 | 0.60 | 3.88% | — | — | — | — | — |
| 2025-08 | 27.00 | -0.89 | 虧損 | 0.63 | 3.70% | — | — | — | — | — |
| 2025-07 | 24.65 | 0.57 | 43.25 | 0.54 | 4.06% | 57.00 | 114.00 | 171.00 | 228.00 | 285.00 |
| 2025-06 | 24.10 | 0.57 | 42.28 | 0.53 | 4.15% | 57.00 | 114.00 | 171.00 | 228.00 | 285.00 |
| 2025-05 | 25.65 | 0.57 | 45.00 | 0.56 | 3.90% | 57.00 | 114.00 | 171.00 | 228.00 | 285.00 |
| 2025-04 | 25.85 | 0.97 | 26.65 | 0.56 | 3.87% | 97.00 | 194.00 | 291.00 | 388.00 | 485.00 |
| 2025-03 | 30.65 | 0.97 | 31.60 | 0.66 | 3.26% | 97.00 | 194.00 | 291.00 | 388.00 | 485.00 |
| 2025-02 | 32.40 | 0.16 | 202.50 | 0.70 | 3.09% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2025-01 | 32.20 | 0.16 | 201.25 | 0.70 | 3.11% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2024-12 | 33.20 | 0.16 | 207.50 | 0.72 | 3.01% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2024-11 | 33.00 | 0.16 | 206.25 | 0.72 | 3.03% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2024-10 | 35.60 | 0.46 | 77.39 | 0.77 | 2.81% | 46.00 | 92.00 | 138.00 | 184.00 | 230.00 |
| 2024-09 | 35.00 | 0.46 | 76.09 | 0.76 | 2.86% | 46.00 | 92.00 | 138.00 | 184.00 | 230.00 |
| 2024-08 | 34.00 | 0.46 | 73.91 | 0.74 | 2.94% | 46.00 | 92.00 | 138.00 | 184.00 | 230.00 |
| 2024-07 | 33.80 | 1.09 | 31.01 | 0.74 | 2.96% | 109.00 | 218.00 | 327.00 | 436.00 | 545.00 |
| 2024-06 | 35.50 | 1.09 | 32.57 | 0.78 | 2.82% | 109.00 | 218.00 | 327.00 | 436.00 | 545.00 |
| 2024-05 | 35.50 | 1.09 | 32.57 | 0.78 | 2.82% | 109.00 | 218.00 | 327.00 | 436.00 | 545.00 |
| 2024-04 | 33.60 | 0.05 | 672.00 | 0.73 | 2.98% | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 |
| 2024-03 | 33.50 | 0.05 | 670.00 | 0.73 | 2.99% | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 |
| 2024-02 | 34.10 | 0.07 | 487.14 | 0.73 | 5.13% | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 |
| 2024-01 | 34.20 | 0.07 | 488.57 | 0.73 | 5.12% | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 |
| 2023-12 | 35.50 | 0.07 | 507.14 | 0.76 | 4.93% | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 |
| 2023-11 | 37.00 | 0.07 | 528.57 | 0.79 | 4.73% | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 |
| 2023-10 | 34.70 | 1.16 | 29.91 | 0.75 | 5.04% | 116.00 | 232.00 | 348.00 | 464.00 | 580.00 |
| 2023-09 | 35.05 | 1.16 | 30.22 | 0.76 | 4.99% | 116.00 | 232.00 | 348.00 | 464.00 | 580.00 |
| 2023-08 | 34.80 | 1.16 | 30.00 | 0.75 | 5.03% | 116.00 | 232.00 | 348.00 | 464.00 | 580.00 |
| 2023-07 | 35.00 | 1.26 | 27.78 | 0.77 | 5.00% | 126.00 | 252.00 | 378.00 | 504.00 | 630.00 |
| 2023-06 | 37.30 | 1.26 | 29.60 | 0.82 | 4.69% | 126.00 | 252.00 | 378.00 | 504.00 | 630.00 |
| 2023-05 | 37.55 | 1.26 | 29.80 | 0.83 | 4.66% | 126.00 | 252.00 | 378.00 | 504.00 | 630.00 |
| 2023-04 | 37.90 | 2.77 | 13.68 | 0.79 | 4.62% | 277.00 | 554.00 | 831.00 | 1,108.00 | 1,385.00 |
| 2023-03 | 37.90 | 2.77 | 13.68 | 0.79 | 4.62% | 277.00 | 554.00 | 831.00 | 1,108.00 | 1,385.00 |
| 2023-02 | 38.75 | 4.18 | 9.27 | 0.80 | 5.16% | 418.00 | 836.00 | 1,254.00 | 1,672.00 | 2,090.00 |
| 2023-01 | 36.85 | 4.18 | 8.82 | 0.76 | 5.43% | 418.00 | 836.00 | 1,254.00 | 1,672.00 | 2,090.00 |
| 2022-12 | 36.70 | 4.18 | 8.78 | 0.76 | 5.45% | 418.00 | 836.00 | 1,254.00 | 1,672.00 | 2,090.00 |
| 2022-11 | 36.90 | 4.18 | 8.83 | 0.76 | 5.42% | 418.00 | 836.00 | 1,254.00 | 1,672.00 | 2,090.00 |
| 2022-10 | 35.45 | 3.35 | 10.58 | 0.75 | 5.64% | 335.00 | 670.00 | 1,005.00 | 1,340.00 | 1,675.00 |
| 2022-09 | 36.60 | 3.35 | 10.93 | 0.78 | 5.46% | 335.00 | 670.00 | 1,005.00 | 1,340.00 | 1,675.00 |
| 2022-08 | 39.75 | 3.35 | 11.87 | 0.84 | 5.03% | 335.00 | 670.00 | 1,005.00 | 1,340.00 | 1,675.00 |
| 2022-07 | 34.75 | 2.46 | 14.13 | 0.75 | 5.76% | 246.00 | 492.00 | 738.00 | 984.00 | 1,230.00 |
| 2022-06 | 36.30 | 2.46 | 14.76 | 0.79 | 5.51% | 246.00 | 492.00 | 738.00 | 984.00 | 1,230.00 |
| 2022-05 | 37.30 | 2.46 | 15.16 | 0.81 | 5.36% | 246.00 | 492.00 | 738.00 | 984.00 | 1,230.00 |
| 2022-04 | 37.30 | 2.45 | 15.22 | 0.80 | 5.36% | 245.00 | 490.00 | 735.00 | 980.00 | 1,225.00 |
| 2022-03 | 39.35 | 2.45 | 16.06 | 0.84 | 5.08% | 245.00 | 490.00 | 735.00 | 980.00 | 1,225.00 |
| 2022-02 | 40.40 | 2.45 | 16.49 | 0.86 | 7.43% | 245.00 | 490.00 | 735.00 | 980.00 | 1,225.00 |
| 2022-01 | 39.95 | 3.50 | 11.41 | 0.87 | 7.51% | 350.00 | 700.00 | 1,050.00 | 1,400.00 | 1,750.00 |
| 2021-12 | 41.10 | 3.50 | 11.74 | 0.90 | 7.30% | 350.00 | 700.00 | 1,050.00 | 1,400.00 | 1,750.00 |