遠傳
4904112−0.5−0.44%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
27.18 倍
近四季 EPS 4.12 元
- 最高
- 29.59 倍2022-07
- 最低
- 21.86 倍2023-08
- 平均
- 24.69 倍
股淨比
4.69 倍
- 最高
- 4.82 倍2026-10
- 最低
- 3.07 倍2024-07
- 平均
- 3.77 倍
殖利率
3.40%
- 最高
- 5.20%2021-12
- 最低
- 3.31%2026-10
- 平均
- 4.12%
本益比河流圖月底值
2026/11111.2 元107.1 元103 元98.9 元94.8 元112 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1127.18 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/114.69 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 23 倍價位 | 24 倍價位 | 25 倍價位 | 26 倍價位 | 27 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 112 | 4.12 | 27.18 | 4.69 | 3.40% | 94.8 | 98.9 | 103.0 | 107.1 | 111.2 |
| 2026-10 | 114 | 4.12 | 27.67 | 4.77 | 3.34% | 94.8 | 98.9 | 103.0 | 107.1 | 111.2 |
| 2026-09 | 103.5 | 4.12 | 25.12 | 4.33 | 3.68% | 94.8 | 98.9 | 103.0 | 107.1 | 111.2 |
| 2026-08 | 101 | 4.12 | 24.51 | 4.23 | 3.77% | 94.8 | 98.9 | 103.0 | 107.1 | 111.2 |
| 2026-07 | 105 | 3.95 | 26.58 | 3.95 | 3.63% | 90.9 | 94.8 | 98.8 | 102.7 | 106.7 |
| 2026-06 | 105 | 3.95 | 26.58 | 3.95 | 3.63% | 90.9 | 94.8 | 98.8 | 102.7 | 106.7 |
| 2026-05 | 94.6 | 3.95 | 23.95 | 3.56 | 4.03% | 90.9 | 94.8 | 98.8 | 102.7 | 106.7 |
| 2026-04 | 94.5 | 3.82 | 24.74 | 3.70 | 4.03% | 87.9 | 91.7 | 95.5 | 99.3 | 103.1 |
| 2026-03 | 91.9 | 3.82 | 24.06 | 3.60 | 4.15% | 87.9 | 91.7 | 95.5 | 99.3 | 103.1 |
| 2026-02 | 92 | 3.81 | 24.15 | 3.75 | 3.87% | 87.6 | 91.4 | 95.3 | 99.1 | 102.9 |
| 2026-01 | 88.8 | 3.81 | 23.31 | 3.62 | 4.01% | 87.6 | 91.4 | 95.3 | 99.1 | 102.9 |
| 2025-12 | 88.3 | 3.81 | 23.18 | 3.60 | 4.03% | 87.6 | 91.4 | 95.3 | 99.1 | 102.9 |
| 2025-11 | 88.1 | 3.81 | 23.12 | 3.59 | 4.04% | 87.6 | 91.4 | 95.3 | 99.1 | 102.9 |
| 2025-10 | 92.5 | 3.73 | 24.80 | 3.93 | 3.85% | 85.8 | 89.5 | 93.3 | 97.0 | 100.7 |
| 2025-09 | 88.4 | 3.73 | 23.70 | 3.76 | 4.03% | 85.8 | 89.5 | 93.3 | 97.0 | 100.7 |
| 2025-08 | 84.2 | 3.73 | 22.57 | 3.58 | 4.23% | 85.8 | 89.5 | 93.3 | 97.0 | 100.7 |
| 2025-07 | 81.7 | 3.65 | 22.38 | 3.12 | 4.36% | 84.0 | 87.6 | 91.3 | 94.9 | 98.6 |
| 2025-06 | 89.6 | 3.65 | 24.55 | 3.42 | 3.97% | 84.0 | 87.6 | 91.3 | 94.9 | 98.6 |
| 2025-05 | 86.5 | 3.65 | 23.70 | 3.30 | 4.12% | 84.0 | 87.6 | 91.3 | 94.9 | 98.6 |
| 2025-04 | 85.7 | 3.56 | 24.07 | 3.39 | 4.15% | 81.9 | 85.4 | 89.0 | 92.6 | 96.1 |
| 2025-03 | 92 | 3.56 | 25.84 | 3.64 | 3.87% | 81.9 | 85.4 | 89.0 | 92.6 | 96.1 |
| 2025-02 | 89.9 | 3.56 | 25.25 | 3.71 | 3.96% | 81.9 | 85.4 | 89.0 | 92.6 | 96.1 |
| 2025-01 | 88.1 | 3.41 | 25.84 | 3.64 | 3.69% | 78.4 | 81.8 | 85.3 | 88.7 | 92.1 |
| 2024-12 | 89.4 | 3.41 | 26.22 | 3.69 | 3.64% | 78.4 | 81.8 | 85.3 | 88.7 | 92.1 |
| 2024-11 | 89.9 | 3.41 | 26.36 | 3.71 | 3.62% | 78.4 | 81.8 | 85.3 | 88.7 | 92.1 |
| 2024-10 | 89 | 3.40 | 26.18 | 3.81 | 3.65% | 78.2 | 81.6 | 85.0 | 88.4 | 91.8 |
| 2024-09 | 90.7 | 3.40 | 26.68 | 3.88 | 3.58% | 78.2 | 81.6 | 85.0 | 88.4 | 91.8 |
| 2024-08 | 90.5 | 3.40 | 26.62 | 3.87 | 3.59% | 78.2 | 81.6 | 85.0 | 88.4 | 91.8 |
| 2024-07 | 86.2 | 3.39 | 25.43 | 3.35 | 3.77% | 78.0 | 81.4 | 84.8 | 88.1 | 91.5 |
| 2024-06 | 84.1 | 3.39 | 24.81 | 3.26 | 3.86% | 78.0 | 81.4 | 84.8 | 88.1 | 91.5 |
| 2024-05 | 83.5 | 3.39 | 24.63 | 3.24 | 3.89% | 78.0 | 81.4 | 84.8 | 88.1 | 91.5 |
| 2024-04 | 80.8 | 3.43 | 23.56 | 3.24 | 4.02% | 78.9 | 82.3 | 85.8 | 89.2 | 92.6 |
| 2024-03 | 81.5 | 3.43 | 23.76 | 3.27 | 3.99% | 78.9 | 82.3 | 85.8 | 89.2 | 92.6 |
| 2024-02 | 78.7 | 3.43 | 22.94 | 4.21 | 4.13% | 78.9 | 82.3 | 85.8 | 89.2 | 92.6 |
| 2024-01 | 80.5 | 3.35 | 24.03 | 4.30 | 4.04% | 77.1 | 80.4 | 83.8 | 87.1 | 90.5 |
| 2023-12 | 79.8 | 3.35 | 23.82 | 4.27 | 4.07% | 77.1 | 80.4 | 83.8 | 87.1 | 90.5 |
| 2023-11 | 82.9 | 3.35 | 24.75 | 4.43 | 3.92% | 77.1 | 80.4 | 83.8 | 87.1 | 90.5 |
| 2023-10 | 75.9 | 3.22 | 23.57 | 4.24 | 4.28% | 74.1 | 77.3 | 80.5 | 83.7 | 86.9 |
| 2023-09 | 72.7 | 3.22 | 22.58 | 4.07 | 4.47% | 74.1 | 77.3 | 80.5 | 83.7 | 86.9 |
| 2023-08 | 70.6 | 3.22 | 21.93 | 3.95 | 4.60% | 74.1 | 77.3 | 80.5 | 83.7 | 86.9 |
| 2023-07 | 71 | 3.08 | 23.05 | 3.50 | 4.58% | 70.8 | 73.9 | 77.0 | 80.1 | 83.2 |
| 2023-06 | 78.6 | 3.08 | 25.52 | 3.87 | 4.13% | 70.8 | 73.9 | 77.0 | 80.1 | 83.2 |
| 2023-05 | 76.7 | 3.08 | 24.90 | 3.78 | 4.24% | 70.8 | 73.9 | 77.0 | 80.1 | 83.2 |
| 2023-04 | 78.9 | 2.94 | 26.84 | 4.06 | 4.12% | 67.6 | 70.6 | 73.5 | 76.4 | 79.4 |
| 2023-03 | 75.2 | 2.94 | 25.58 | 3.87 | 4.32% | 67.6 | 70.6 | 73.5 | 76.4 | 79.4 |
| 2023-02 | 69 | 2.94 | 23.47 | 3.70 | 4.71% | 67.6 | 70.6 | 73.5 | 76.4 | 79.4 |
| 2023-01 | 66.7 | 2.77 | 24.08 | 3.57 | 4.87% | 63.7 | 66.5 | 69.3 | 72.0 | 74.8 |
| 2022-12 | 65.9 | 2.77 | 23.79 | 3.53 | 4.93% | 63.7 | 66.5 | 69.3 | 72.0 | 74.8 |
| 2022-11 | 68 | 2.77 | 24.55 | 3.64 | 4.78% | 63.7 | 66.5 | 69.3 | 72.0 | 74.8 |
| 2022-10 | 70.7 | 3.06 | 23.10 | 3.92 | 4.60% | 70.4 | 73.4 | 76.5 | 79.6 | 82.6 |
| 2022-09 | 72.4 | 3.06 | 23.66 | 4.02 | 4.49% | 70.4 | 73.4 | 76.5 | 79.6 | 82.6 |
| 2022-08 | 74.8 | 3.06 | 24.44 | 4.15 | 4.34% | 70.4 | 73.4 | 76.5 | 79.6 | 82.6 |
| 2022-07 | 75.5 | 2.96 | 25.51 | 3.68 | 4.30% | 68.1 | 71.0 | 74.0 | 77.0 | 79.9 |
| 2022-06 | 83.6 | 2.96 | 28.24 | 4.08 | 3.89% | 68.1 | 71.0 | 74.0 | 77.0 | 79.9 |
| 2022-05 | 79.7 | 2.96 | 26.93 | 3.89 | 4.08% | 68.1 | 71.0 | 74.0 | 77.0 | 79.9 |
| 2022-04 | 82.8 | 2.81 | 29.47 | 4.14 | 3.93% | 64.6 | 67.4 | 70.3 | 73.1 | 75.9 |
| 2022-03 | 73.5 | 2.81 | 26.16 | 3.68 | 4.42% | 64.6 | 67.4 | 70.3 | 73.1 | 75.9 |
| 2022-02 | 69.3 | 2.77 | 25.02 | 3.59 | 4.69% | 63.7 | 66.5 | 69.3 | 72.0 | 74.8 |
| 2022-01 | 65 | 2.77 | 23.47 | 3.36 | 5.00% | 63.7 | 66.5 | 69.3 | 72.0 | 74.8 |
| 2021-12 | 64.6 | 2.77 | 23.32 | 3.34 | 5.03% | 63.7 | 66.5 | 69.3 | 72.0 | 74.8 |
財經資料來源：FinLab