鈞興-KY
4571147.5+1.5+1.03%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
16.39 倍
近四季 EPS 9.00 元
- 最高
- 34.44 倍2024-12
- 最低
- 8.35 倍2022-10
- 平均
- 16.08 倍
股淨比
2.35 倍
- 最高
- 5.03 倍2024-12
- 最低
- 1.40 倍2022-11
- 平均
- 2.35 倍
殖利率
3.57%
- 最高
- 6.87%2022-10
- 最低
- 1.13%2024-12
- 平均
- 3.85%
本益比河流圖月底值
2026/11270 元225 元180 元135 元90 元147.5 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1116.39 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.35 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 147.5 | 9.00 | 16.39 | 2.35 | 3.57% | 90.00 | 135.00 | 180.00 | 225.00 | 270.00 |
| 2026-10 | 158 | 9.00 | 17.56 | 2.52 | 3.34% | 90.00 | 135.00 | 180.00 | 225.00 | 270.00 |
| 2026-09 | 153.5 | 9.00 | 17.06 | 2.45 | 3.43% | 90.00 | 135.00 | 180.00 | 225.00 | 270.00 |
| 2026-08 | 156 | 9.00 | 17.33 | 2.49 | 3.38% | 90.00 | 135.00 | 180.00 | 225.00 | 270.00 |
| 2026-07 | 147.5 | 9.02 | 16.35 | 2.27 | 3.57% | 90.20 | 135.30 | 180.40 | 225.50 | 270.60 |
| 2026-06 | 167 | 9.02 | 18.51 | 2.57 | 3.16% | 90.20 | 135.30 | 180.40 | 225.50 | 270.60 |
| 2026-05 | 222 | 9.02 | 24.61 | 3.42 | 2.39% | 90.20 | 135.30 | 180.40 | 225.50 | 270.60 |
| 2026-04 | 178.5 | 9.61 | 18.57 | 2.93 | 2.97% | 96.10 | 144.15 | 192.20 | 240.25 | 288.30 |
| 2026-03 | 148.5 | 9.61 | 15.45 | 2.43 | 3.57% | 96.10 | 144.15 | 192.20 | 240.25 | 288.30 |
| 2026-02 | 183 | 9.73 | 18.81 | 3.29 | 2.83% | 97.30 | 145.95 | 194.60 | 243.25 | 291.90 |
| 2026-01 | 187 | 9.73 | 19.22 | 3.36 | 2.77% | 97.30 | 145.95 | 194.60 | 243.25 | 291.90 |
| 2025-12 | 163 | 9.73 | 16.75 | 2.93 | 3.18% | 97.30 | 145.95 | 194.60 | 243.25 | 291.90 |
| 2025-11 | 165 | 9.73 | 16.96 | 2.96 | 3.14% | 97.30 | 145.95 | 194.60 | 243.25 | 291.90 |
| 2025-10 | 174.5 | 9.06 | 19.26 | 3.42 | 2.97% | 90.60 | 135.90 | 181.20 | 226.50 | 271.80 |
| 2025-09 | 174.5 | 9.06 | 19.26 | 3.42 | 2.97% | 90.60 | 135.90 | 181.20 | 226.50 | 271.80 |
| 2025-08 | 194 | 9.98 | 19.44 | 3.81 | 2.67% | 99.80 | 149.70 | 199.60 | 249.50 | 299.40 |
| 2025-07 | 163 | 9.98 | 16.33 | 2.69 | 3.18% | 99.80 | 149.70 | 199.60 | 249.50 | 299.40 |
| 2025-06 | 172.5 | 9.98 | 17.28 | 2.85 | 3.00% | 99.80 | 149.70 | 199.60 | 249.50 | 299.40 |
| 2025-05 | 153 | 9.98 | 15.33 | 2.53 | 3.40% | 99.80 | 149.70 | 199.60 | 249.50 | 299.40 |
| 2025-04 | 151.5 | 9.21 | 16.45 | 2.69 | 3.43% | 92.10 | 138.15 | 184.20 | 230.25 | 276.30 |
| 2025-03 | 161 | 9.21 | 17.48 | 2.86 | 3.23% | 92.10 | 138.15 | 184.20 | 230.25 | 276.30 |
| 2025-02 | 213 | 7.97 | 26.73 | 3.90 | 1.46% | 79.70 | 119.55 | 159.40 | 199.25 | 239.10 |
| 2025-01 | 210 | 7.97 | 26.35 | 3.85 | 1.48% | 79.70 | 119.55 | 159.40 | 199.25 | 239.10 |
| 2024-12 | 274.5 | 7.97 | 34.44 | 5.03 | 1.13% | 79.70 | 119.55 | 159.40 | 199.25 | 239.10 |
| 2024-11 | 164.5 | 7.97 | 20.64 | 3.01 | 1.88% | 79.70 | 119.55 | 159.40 | 199.25 | 239.10 |
| 2024-10 | 163.5 | 7.27 | 22.49 | 3.16 | 1.90% | 72.70 | 109.05 | 145.40 | 181.75 | 218.10 |
| 2024-09 | 175 | 7.27 | 24.07 | 3.39 | 1.77% | 72.70 | 109.05 | 145.40 | 181.75 | 218.10 |
| 2024-08 | 142 | 6.18 | 22.98 | 2.75 | 2.18% | 61.80 | 92.70 | 123.60 | 154.50 | 185.40 |
| 2024-07 | 118.5 | 6.18 | 19.17 | 2.29 | 2.62% | 61.80 | 92.70 | 123.60 | 154.50 | 185.40 |
| 2024-06 | 128 | 6.18 | 20.71 | 2.47 | 2.42% | 61.80 | 92.70 | 123.60 | 154.50 | 185.40 |
| 2024-05 | 135 | 6.18 | 21.84 | 2.61 | 2.30% | 61.80 | 92.70 | 123.60 | 154.50 | 185.40 |
| 2024-04 | 96.3 | 5.18 | 18.59 | 1.95 | 3.22% | 51.80 | 77.70 | 103.60 | 129.50 | 155.40 |
| 2024-03 | 96.8 | 5.18 | 18.69 | 1.96 | 3.20% | 51.80 | 77.70 | 103.60 | 129.50 | 155.40 |
| 2024-02 | 97.1 | 4.83 | 20.10 | 1.96 | 3.71% | 48.30 | 72.45 | 96.60 | 120.75 | 144.90 |
| 2024-01 | 84.4 | 4.83 | 17.47 | 1.71 | 4.27% | 48.30 | 72.45 | 96.60 | 120.75 | 144.90 |
| 2023-12 | 82.8 | 4.83 | 17.14 | 1.68 | 4.35% | 48.30 | 72.45 | 96.60 | 120.75 | 144.90 |
| 2023-11 | 74.6 | 4.83 | 15.45 | 1.51 | 4.83% | 48.30 | 72.45 | 96.60 | 120.75 | 144.90 |
| 2023-10 | 70 | 5.51 | 12.70 | 1.49 | 5.14% | 55.10 | 82.65 | 110.20 | 137.75 | 165.30 |
| 2023-09 | 72 | 5.51 | 13.07 | 1.54 | 5.00% | 55.10 | 82.65 | 110.20 | 137.75 | 165.30 |
| 2023-08 | 71.7 | 5.51 | 13.01 | 1.53 | 5.02% | 55.10 | 82.65 | 110.20 | 137.75 | 165.30 |
| 2023-07 | 72.6 | 6.33 | 11.47 | 1.44 | 4.96% | 63.30 | 94.95 | 126.60 | 158.25 | 189.90 |
| 2023-06 | 75.3 | 6.33 | 11.90 | 1.50 | 4.78% | 63.30 | 94.95 | 126.60 | 158.25 | 189.90 |
| 2023-05 | 78.8 | 6.33 | 12.45 | 1.57 | 4.57% | 63.30 | 94.95 | 126.60 | 158.25 | 189.90 |
| 2023-04 | 80.3 | 6.67 | 12.04 | 1.64 | 4.48% | 66.70 | 100.05 | 133.40 | 166.75 | 200.10 |
| 2023-03 | 78.4 | 6.67 | 11.75 | 1.61 | 4.59% | 66.70 | 100.05 | 133.40 | 166.75 | 200.10 |
| 2023-02 | 72.6 | 6.85 | 10.60 | 1.49 | 6.20% | 68.50 | 102.75 | 137.00 | 171.25 | 205.50 |
| 2023-01 | 71.5 | 6.85 | 10.44 | 1.47 | 6.29% | 68.50 | 102.75 | 137.00 | 171.25 | 205.50 |
| 2022-12 | 70.2 | 6.85 | 10.25 | 1.44 | 6.41% | 68.50 | 102.75 | 137.00 | 171.25 | 205.50 |
| 2022-11 | 74.8 | 6.85 | 10.92 | 1.54 | 6.02% | 68.50 | 102.75 | 137.00 | 171.25 | 205.50 |
| 2022-10 | 68.4 | 7.84 | 8.72 | 1.48 | 6.58% | 78.40 | 117.60 | 156.80 | 196.00 | 235.20 |
| 2022-09 | 72 | 7.84 | 9.18 | 1.56 | 6.25% | 78.40 | 117.60 | 156.80 | 196.00 | 235.20 |
| 2022-08 | 77.5 | 7.84 | 9.89 | 1.67 | 5.81% | 78.40 | 117.60 | 156.80 | 196.00 | 235.20 |
| 2022-07 | 75.6 | 7.07 | 10.69 | 1.55 | 5.95% | 70.70 | 106.05 | 141.40 | 176.75 | 212.10 |
| 2022-06 | 77.2 | 7.07 | 10.92 | 1.58 | 5.83% | 70.70 | 106.05 | 141.40 | 176.75 | 212.10 |
| 2022-05 | 83.8 | 7.07 | 11.85 | 1.71 | 5.37% | 70.70 | 106.05 | 141.40 | 176.75 | 212.10 |
| 2022-04 | 87.5 | 8.18 | 10.70 | 1.92 | 5.14% | 81.80 | 122.70 | 163.60 | 204.50 | 245.40 |
| 2022-03 | 91.5 | 8.18 | 11.19 | 2.01 | 4.92% | 81.80 | 122.70 | 163.60 | 204.50 | 245.40 |
| 2022-02 | 96.5 | 9.12 | 10.58 | 2.37 | 3.73% | 91.20 | 136.80 | 182.40 | 228.00 | 273.60 |
| 2022-01 | 90 | 9.12 | 9.87 | 2.21 | 4.00% | 91.20 | 136.80 | 182.40 | 228.00 | 273.60 |
| 2021-12 | 99.7 | 9.12 | 10.93 | 2.45 | 3.61% | 91.20 | 136.80 | 182.40 | 228.00 | 273.60 |
財經資料來源：FinLab