鈞興-KY
4571147.5+1.5+1.03%收盤・資料日 2026-11-06
特定分點2026-10-07～2026-11-06，20 個交易日；單位：張
定義
未自選，先看近 20 日買賣超最大的 5 個分點
- 買賣超合計+126張佔成交量4.01%
- 買進432張均價153.4
- 賣出306張均價154.8
- 持有均價151.2期末部位+126 張
分點比較點一列看該分點的逐日進出
累計買賣超與收盤從期間第一天累計；單位：張
逐日進出5 個分點合計；新到舊
| 日期 | 買賣超 | 永豐金 | 華南永昌-三重 | 元大-向上 | 永豐金-匯立 | 美林 | 買 | 賣 | 買均價 | 賣均價 | 累計部位 | 持有均價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | +3 | +22 | 0 | 0 | 0 | −19 | 44 | 41 | 139.5 | 142.5 | +126 | 151.2 |
| 2026-11-05 | +19 | +43 | +1 | +2 | 0 | −27 | 51 | 32 | 148.6 | 149.3 | +123 | 151.5 |
| 2026-11-04 | +69 | +33 | +26 | 0 | −12 | +22 | 87 | 18 | 149.4 | 151.3 | +104 | 152 |
| 2026-11-03 | +18 | +31 | +6 | 0 | 0 | −19 | 42 | 24 | 155.4 | 155.3 | +35 | 157.1 |
| 2026-11-02 | −8 | −12 | 0 | 0 | 0 | +4 | 10 | 18 | 160.4 | 159.7 | +17 | 158.9 |
| 2026-10-30 | +12 | +13 | +2 | 0 | 0 | −3 | 29 | 17 | 157.8 | 157.6 | +25 | 158.9 |
| 2026-10-29 | +1 | −2 | 0 | 0 | 0 | +3 | 3 | 2 | 160 | 159.6 | +13 | 159.8 |
| 2026-10-28 | +3 | +2 | 0 | 0 | 0 | +1 | 6 | 3 | 160.8 | 160.5 | +12 | 159.8 |
| 2026-10-27 | −14 | −1 | 0 | 0 | 0 | −13 | 5 | 19 | 161.7 | 161.3 | +9 | 159.5 |
| 2026-10-22 | +12 | +2 | 0 | +3 | 0 | +7 | 14 | 2 | 159.4 | 158.5 | +23 | 159.5 |
| 2026-10-21 | +5 | +1 | +2 | 0 | 0 | +2 | 5 | 0 | 160.1 | — | +11 | 159.6 |
| 2026-10-20 | −1 | −2 | 0 | +7 | 0 | −6 | 8 | 9 | 160.4 | 160.7 | +6 | 159.2 |
| 2026-10-19 | +49 | −1 | +26 | +42 | −8 | −10 | 73 | 24 | 159.2 | 159 | +7 | 159.2 |
| 2026-10-16 | −15 | −1 | +10 | +1 | −10 | −15 | 11 | 26 | 160.4 | 160.4 | −42 | 158.1 |
| 2026-10-15 | −10 | −1 | +2 | +5 | 0 | −16 | 19 | 29 | 158.8 | 159.4 | −27 | 156.8 |
| 2026-10-14 | −9 | 0 | 0 | 0 | −13 | +4 | 4 | 13 | 155.8 | 156.7 | −17 | 155.2 |
| 2026-10-13 | −17 | 0 | 0 | 0 | −16 | −1 | 0 | 17 | — | 153.6 | −8 | 153.6 |
| 2026-10-12 | +4 | +1 | 0 | 0 | 0 | +3 | 9 | 5 | 154.7 | 155.9 | +9 | 153.9 |
| 2026-10-08 | +1 | −2 | +3 | 0 | 0 | 0 | 4 | 3 | 152.4 | 152.5 | +5 | 153.3 |
| 2026-10-07 | +4 | +3 | +2 | 0 | −4 | +3 | 8 | 4 | 153.6 | 153.5 | +4 | 153.6 |