拓凱
4536146−3.0−2.01%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
11.02 倍
近四季 EPS 13.25 元
- 最高
- 18.01 倍2021-12
- 最低
- 6.51 倍2023-08
- 平均
- 11.07 倍
股淨比
1.41 倍
- 最高
- 3.07 倍2023-03
- 最低
- 1.41 倍2026-11
- 平均
- 2.05 倍
殖利率
5.48%
- 最高
- 7.53%2025-04
- 最低
- 2.42%2023-03
- 平均
- 4.97%
本益比河流圖月底值
2026/11231.9 元198.8 元165.6 元132.5 元99.4 元146 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1111.02 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.41 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 7.5 倍價位 | 10 倍價位 | 12.5 倍價位 | 15 倍價位 | 17.5 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 146 | 13.25 | 11.02 | 1.41 | 5.48% | 99.4 | 132.5 | 165.6 | 198.8 | 231.9 |
| 2026-10 | 151.5 | 13.25 | 11.43 | 1.46 | 5.28% | 99.4 | 132.5 | 165.6 | 198.8 | 231.9 |
| 2026-09 | 161 | 13.25 | 12.15 | 1.55 | 4.97% | 99.4 | 132.5 | 165.6 | 198.8 | 231.9 |
| 2026-08 | 162 | 13.25 | 12.23 | 1.56 | 4.94% | 99.4 | 132.5 | 165.6 | 198.8 | 231.9 |
| 2026-07 | 165.5 | 13.42 | 12.33 | 1.64 | 4.83% | 100.7 | 134.2 | 167.8 | 201.3 | 234.9 |
| 2026-06 | 167 | 13.42 | 12.44 | 1.66 | 4.79% | 100.7 | 134.2 | 167.8 | 201.3 | 234.9 |
| 2026-05 | 160.5 | 13.42 | 11.96 | 1.59 | 4.98% | 100.7 | 134.2 | 167.8 | 201.3 | 234.9 |
| 2026-04 | 149.5 | 14.92 | 10.02 | 1.44 | 5.35% | 111.9 | 149.2 | 186.5 | 223.8 | 261.1 |
| 2026-03 | 149 | 14.92 | 9.99 | 1.44 | 5.37% | 111.9 | 149.2 | 186.5 | 223.8 | 261.1 |
| 2026-02 | 169.5 | 18.79 | 9.02 | 1.71 | 6.49% | 140.9 | 187.9 | 234.9 | 281.8 | 328.8 |
| 2026-01 | 158 | 18.79 | 8.41 | 1.59 | 6.96% | 140.9 | 187.9 | 234.9 | 281.8 | 328.8 |
| 2025-12 | 161.5 | 18.79 | 8.59 | 1.63 | 6.81% | 140.9 | 187.9 | 234.9 | 281.8 | 328.8 |
| 2025-11 | 167 | 18.79 | 8.89 | 1.68 | 6.59% | 140.9 | 187.9 | 234.9 | 281.8 | 328.8 |
| 2025-10 | 186 | 18.45 | 10.08 | 1.99 | 5.91% | 138.4 | 184.5 | 230.6 | 276.8 | 322.9 |
| 2025-09 | 193 | 18.45 | 10.46 | 2.06 | 5.70% | 138.4 | 184.5 | 230.6 | 276.8 | 322.9 |
| 2025-08 | 189.5 | 18.45 | 10.27 | 2.02 | 5.80% | 138.4 | 184.5 | 230.6 | 276.8 | 322.9 |
| 2025-07 | 181.5 | 19.67 | 9.23 | 1.89 | 6.06% | 147.5 | 196.7 | 245.9 | 295.1 | 344.2 |
| 2025-06 | 187.5 | 19.67 | 9.53 | 1.95 | 5.87% | 147.5 | 196.7 | 245.9 | 295.1 | 344.2 |
| 2025-05 | 194.5 | 19.67 | 9.89 | 2.02 | 5.66% | 147.5 | 196.7 | 245.9 | 295.1 | 344.2 |
| 2025-04 | 181 | 18.86 | 9.60 | 1.79 | 6.08% | 141.5 | 188.6 | 235.8 | 282.9 | 330.1 |
| 2025-03 | 196.5 | 18.86 | 10.42 | 1.94 | 5.60% | 141.5 | 188.6 | 235.8 | 282.9 | 330.1 |
| 2025-02 | 214 | 14.74 | 14.52 | 2.28 | 3.97% | 110.6 | 147.4 | 184.3 | 221.1 | 258.0 |
| 2025-01 | 204 | 14.74 | 13.84 | 2.17 | 4.17% | 110.6 | 147.4 | 184.3 | 221.1 | 258.0 |
| 2024-12 | 204.5 | 14.74 | 13.87 | 2.18 | 4.16% | 110.6 | 147.4 | 184.3 | 221.1 | 258.0 |
| 2024-11 | 196 | 14.74 | 13.30 | 2.08 | 4.34% | 110.6 | 147.4 | 184.3 | 221.1 | 258.0 |
| 2024-10 | 231 | 15.41 | 14.99 | 2.54 | 3.68% | 115.6 | 154.1 | 192.6 | 231.2 | 269.7 |
| 2024-09 | 217.5 | 15.41 | 14.11 | 2.39 | 3.91% | 115.6 | 154.1 | 192.6 | 231.2 | 269.7 |
| 2024-08 | 226 | 15.41 | 14.67 | 2.48 | 3.76% | 115.6 | 154.1 | 192.6 | 231.2 | 269.7 |
| 2024-07 | 186.5 | 16.28 | 11.46 | 1.97 | 4.56% | 122.1 | 162.8 | 203.5 | 244.2 | 284.9 |
| 2024-06 | 200.5 | 16.28 | 12.32 | 2.12 | 4.24% | 122.1 | 162.8 | 203.5 | 244.2 | 284.9 |
| 2024-05 | 202.5 | 16.28 | 12.44 | 2.14 | 4.20% | 122.1 | 162.8 | 203.5 | 244.2 | 284.9 |
| 2024-04 | 197 | 15.58 | 12.64 | 2.23 | 4.31% | 116.9 | 155.8 | 194.8 | 233.7 | 272.7 |
| 2024-03 | 192.5 | 15.58 | 12.36 | 2.18 | 4.42% | 116.9 | 155.8 | 194.8 | 233.7 | 272.7 |
| 2024-02 | 187 | 17.48 | 10.70 | 2.13 | 5.88% | 131.1 | 174.8 | 218.5 | 262.2 | 305.9 |
| 2024-01 | 182.5 | 17.48 | 10.44 | 2.08 | 6.03% | 131.1 | 174.8 | 218.5 | 262.2 | 305.9 |
| 2023-12 | 179 | 17.48 | 10.24 | 2.04 | 6.15% | 131.1 | 174.8 | 218.5 | 262.2 | 305.9 |
| 2023-11 | 179 | 17.48 | 10.24 | 2.04 | 6.15% | 131.1 | 174.8 | 218.5 | 262.2 | 305.9 |
| 2023-10 | 161 | 22.66 | 7.11 | 1.98 | 6.83% | 170.0 | 226.6 | 283.3 | 339.9 | 396.6 |
| 2023-09 | 166.5 | 22.66 | 7.35 | 2.04 | 6.61% | 170.0 | 226.6 | 283.3 | 339.9 | 396.6 |
| 2023-08 | 168.5 | 22.66 | 7.44 | 2.07 | 6.53% | 170.0 | 226.6 | 283.3 | 339.9 | 396.6 |
| 2023-07 | 171 | 25.34 | 6.75 | 1.94 | 6.43% | 190.1 | 253.4 | 316.8 | 380.1 | 443.5 |
| 2023-06 | 193 | 25.34 | 7.62 | 2.19 | 5.70% | 190.1 | 253.4 | 316.8 | 380.1 | 443.5 |
| 2023-05 | 195.5 | 25.34 | 7.72 | 2.22 | 5.63% | 190.1 | 253.4 | 316.8 | 380.1 | 443.5 |
| 2023-04 | 201 | 24.89 | 8.08 | 2.38 | 5.47% | 186.7 | 248.9 | 311.1 | 373.4 | 435.6 |
| 2023-03 | 209.5 | 24.89 | 8.42 | 2.48 | 5.25% | 186.7 | 248.9 | 311.1 | 373.4 | 435.6 |
| 2023-02 | 221.5 | 23.25 | 9.53 | 2.75 | 2.71% | 174.4 | 232.5 | 290.6 | 348.8 | 406.9 |
| 2023-01 | 178 | 23.25 | 7.66 | 2.21 | 3.37% | 174.4 | 232.5 | 290.6 | 348.8 | 406.9 |
| 2022-12 | 183 | 23.25 | 7.87 | 2.27 | 3.28% | 174.4 | 232.5 | 290.6 | 348.8 | 406.9 |
| 2022-11 | 171.5 | 23.25 | 7.38 | 2.13 | 3.50% | 174.4 | 232.5 | 290.6 | 348.8 | 406.9 |
| 2022-10 | 172.5 | 15.69 | 10.99 | 2.47 | 3.48% | 117.7 | 156.9 | 196.1 | 235.4 | 274.6 |
| 2022-09 | 156.5 | 15.69 | 9.97 | 2.24 | 3.83% | 117.7 | 156.9 | 196.1 | 235.4 | 274.6 |
| 2022-08 | 178 | 15.69 | 11.34 | 2.55 | 3.37% | 117.7 | 156.9 | 196.1 | 235.4 | 274.6 |
| 2022-07 | 147 | 9.80 | 15.00 | 2.15 | 4.08% | 73.5 | 98.0 | 122.5 | 147.0 | 171.5 |
| 2022-06 | 128.5 | 9.80 | 13.11 | 1.88 | 4.67% | 73.5 | 98.0 | 122.5 | 147.0 | 171.5 |
| 2022-05 | 129 | 9.80 | 13.16 | 1.89 | 4.65% | 73.5 | 98.0 | 122.5 | 147.0 | 171.5 |
| 2022-04 | 125 | 9.16 | 13.65 | 2.01 | 4.80% | 68.7 | 91.6 | 114.5 | 137.4 | 160.3 |
| 2022-03 | 133 | 9.16 | 14.52 | 2.14 | 4.51% | 68.7 | 91.6 | 114.5 | 137.4 | 160.3 |
| 2022-02 | 135.5 | 8.33 | 16.27 | 2.29 | 3.69% | 62.5 | 83.3 | 104.1 | 125.0 | 145.8 |
| 2022-01 | 133 | 8.33 | 15.97 | 2.25 | 3.76% | 62.5 | 83.3 | 104.1 | 125.0 | 145.8 |
| 2021-12 | 150 | 8.33 | 18.01 | 2.54 | 3.33% | 62.5 | 83.3 | 104.1 | 125.0 | 145.8 |
財經資料來源：FinLab