杏一
417549.00−0.65−1.31%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
12.89 倍
近四季 EPS 3.80 元
- 最高
- 185.13 倍2024-08
- 最低
- 12.89 倍2026-11
- 平均
- 46.96 倍
股淨比
1.36 倍
- 最高
- 4.14 倍2023-05
- 最低
- 1.32 倍2026-07
- 平均
- 2.04 倍
殖利率
6.12%
- 最高
- 6.12%2026-11
- 最低
- 1.64%2022-04
- 平均
- 3.24%
本益比河流圖月底值
2026/11475 元380 元285 元190 元95 元49.00 元
股價（元；超過 250 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1112.89 倍
本益比（倍；超過 100 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.36 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 25 倍價位 | 50 倍價位 | 75 倍價位 | 100 倍價位 | 125 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 49.00 | 3.80 | 12.89 | 1.36 | 6.12% | 95.00 | 190.00 | 285.00 | 380.00 | 475.00 |
| 2026-10 | 50 | 3.80 | 13.16 | 1.39 | 6.00% | 95.00 | 190.00 | 285.00 | 380.00 | 475.00 |
| 2026-09 | 51 | 3.80 | 13.42 | 1.42 | 5.88% | 95.00 | 190.00 | 285.00 | 380.00 | 475.00 |
| 2026-08 | 51.1 | 3.80 | 13.45 | 1.42 | 5.87% | 95.00 | 190.00 | 285.00 | 380.00 | 475.00 |
| 2026-07 | 49.80 | 3.09 | 16.12 | 1.33 | 6.02% | 77.25 | 154.50 | 231.75 | 309.00 | 386.25 |
| 2026-06 | 52.7 | 3.09 | 17.06 | 1.41 | 5.69% | 77.25 | 154.50 | 231.75 | 309.00 | 386.25 |
| 2026-05 | 53.7 | 3.09 | 17.38 | 1.43 | 5.59% | 77.25 | 154.50 | 231.75 | 309.00 | 386.25 |
| 2026-04 | 54.4 | 3.69 | 14.74 | 1.48 | 5.51% | 92.25 | 184.50 | 276.75 | 369.00 | 461.25 |
| 2026-03 | 55.2 | 3.69 | 14.96 | 1.50 | 5.43% | 92.25 | 184.50 | 276.75 | 369.00 | 461.25 |
| 2026-02 | 57.7 | 3.86 | 14.95 | 1.64 | 2.77% | 96.50 | 193.00 | 289.50 | 386.00 | 482.50 |
| 2026-01 | 57.8 | 3.86 | 14.97 | 1.64 | 2.77% | 96.50 | 193.00 | 289.50 | 386.00 | 482.50 |
| 2025-12 | 59.3 | 3.86 | 15.36 | 1.68 | 2.70% | 96.50 | 193.00 | 289.50 | 386.00 | 482.50 |
| 2025-11 | 57.7 | 3.86 | 14.95 | 1.64 | 2.77% | 96.50 | 193.00 | 289.50 | 386.00 | 482.50 |
| 2025-10 | 57.7 | 3.60 | 16.03 | 1.68 | 2.77% | 90.00 | 180.00 | 270.00 | 360.00 | 450.00 |
| 2025-09 | 59.8 | 3.60 | 16.61 | 1.74 | 2.68% | 90.00 | 180.00 | 270.00 | 360.00 | 450.00 |
| 2025-08 | 61 | 3.60 | 16.94 | 1.78 | 2.62% | 90.00 | 180.00 | 270.00 | 360.00 | 450.00 |
| 2025-07 | 62.6 | 2.73 | 22.93 | 1.75 | 2.56% | 68.25 | 136.50 | 204.75 | 273.00 | 341.25 |
| 2025-06 | 63.6 | 2.73 | 23.30 | 1.78 | 2.52% | 68.25 | 136.50 | 204.75 | 273.00 | 341.25 |
| 2025-05 | 67.7 | 2.73 | 24.80 | 1.90 | 2.36% | 68.25 | 136.50 | 204.75 | 273.00 | 341.25 |
| 2025-04 | 65.6 | 1.64 | 40.00 | 1.90 | 2.44% | 41.00 | 82.00 | 123.00 | 164.00 | 205.00 |
| 2025-03 | 62.8 | 1.64 | 38.29 | 1.82 | 2.55% | 41.00 | 82.00 | 123.00 | 164.00 | 205.00 |
| 2025-02 | 68.6 | 0.53 | 129.43 | 2.07 | 2.33% | 13.25 | 26.50 | 39.75 | 53.00 | 66.25 |
| 2025-01 | 66.3 | 0.53 | 125.09 | 2.00 | 2.41% | 13.25 | 26.50 | 39.75 | 53.00 | 66.25 |
| 2024-12 | 65.5 | 0.53 | 123.58 | 1.98 | 2.44% | 13.25 | 26.50 | 39.75 | 53.00 | 66.25 |
| 2024-11 | 68.9 | 0.53 | 130.00 | 2.08 | 2.32% | 13.25 | 26.50 | 39.75 | 53.00 | 66.25 |
| 2024-10 | 69.7 | 0.39 | 178.72 | 2.14 | 2.29% | 9.75 | 19.50 | 29.25 | 39.00 | 48.75 |
| 2024-09 | 70.8 | 0.39 | 181.54 | 2.17 | 2.26% | 9.75 | 19.50 | 29.25 | 39.00 | 48.75 |
| 2024-08 | 71.8 | 0.39 | 184.10 | 2.20 | 2.23% | 9.75 | 19.50 | 29.25 | 39.00 | 48.75 |
| 2024-07 | 75.8 | 0.63 | 120.32 | 2.21 | 2.11% | 15.75 | 31.50 | 47.25 | 63.00 | 78.75 |
| 2024-06 | 74.2 | 0.63 | 117.78 | 2.16 | 2.15% | 15.75 | 31.50 | 47.25 | 63.00 | 78.75 |
| 2024-05 | 74.5 | 0.63 | 118.25 | 2.17 | 2.15% | 15.75 | 31.50 | 47.25 | 63.00 | 78.75 |
| 2024-04 | 77.1 | 1.18 | 65.34 | 2.25 | 2.08% | 29.50 | 59.00 | 88.50 | 118.00 | 147.50 |
| 2024-03 | 79.3 | 1.18 | 67.20 | 2.31 | 2.02% | 29.50 | 59.00 | 88.50 | 118.00 | 147.50 |
| 2024-02 | 82 | 1.38 | 59.42 | 2.41 | 4.52% | 34.50 | 69.00 | 103.50 | 138.00 | 172.50 |
| 2024-01 | 87.1 | 1.38 | 63.12 | 2.56 | 4.26% | 34.50 | 69.00 | 103.50 | 138.00 | 172.50 |
| 2023-12 | 86.3 | 1.38 | 62.54 | 2.53 | 4.30% | 34.50 | 69.00 | 103.50 | 138.00 | 172.50 |
| 2023-11 | 89.1 | 1.38 | 64.57 | 2.62 | 4.16% | 34.50 | 69.00 | 103.50 | 138.00 | 172.50 |
| 2023-10 | 83.3 | 2.17 | 38.39 | 2.28 | 4.45% | 54.25 | 108.50 | 162.75 | 217.00 | 271.25 |
| 2023-09 | 89 | 2.17 | 41.01 | 2.43 | 4.17% | 54.25 | 108.50 | 162.75 | 217.00 | 271.25 |
| 2023-08 | 88.4 | 2.17 | 40.74 | 2.42 | 4.20% | 54.25 | 108.50 | 162.75 | 217.00 | 271.25 |
| 2023-07 | 102.5 | 4.46 | 22.98 | 2.64 | 3.62% | 111.50 | 223.00 | 334.50 | 446.00 | 557.50 |
| 2023-06 | 125 | 4.46 | 28.03 | 3.22 | 3.08% | 111.50 | 223.00 | 334.50 | 446.00 | 557.50 |
| 2023-05 | 109.5 | 4.46 | 24.55 | 2.82 | 3.52% | 111.50 | 223.00 | 334.50 | 446.00 | 557.50 |
| 2023-04 | 113 | 4.83 | 23.40 | 3.01 | 3.41% | 120.75 | 241.50 | 362.25 | 483.00 | 603.75 |
| 2023-03 | 93.9 | 4.83 | 19.44 | 2.50 | 4.10% | 120.75 | 241.50 | 362.25 | 483.00 | 603.75 |
| 2023-02 | 78.8 | 4.83 | 16.31 | 2.16 | 4.89% | 120.75 | 241.50 | 362.25 | 483.00 | 603.75 |
| 2023-01 | 75.2 | 4.97 | 15.13 | 2.07 | 2.13% | 124.25 | 248.50 | 372.75 | 497.00 | 621.25 |
| 2022-12 | 78 | 4.97 | 15.69 | 2.14 | 2.05% | 124.25 | 248.50 | 372.75 | 497.00 | 621.25 |
| 2022-11 | 72.7 | 4.97 | 14.63 | 2.00 | 2.20% | 124.25 | 248.50 | 372.75 | 497.00 | 621.25 |
| 2022-10 | 68.9 | 3.56 | 19.35 | 1.96 | 2.32% | 89.00 | 178.00 | 267.00 | 356.00 | 445.00 |
| 2022-09 | 70 | 3.56 | 19.66 | 2.00 | 2.28% | 89.00 | 178.00 | 267.00 | 356.00 | 445.00 |
| 2022-08 | 78.9 | 3.56 | 22.16 | 2.25 | 2.03% | 89.00 | 178.00 | 267.00 | 356.00 | 445.00 |
| 2022-07 | 68.1 | 2.12 | 32.12 | 1.98 | 2.35% | 53.00 | 106.00 | 159.00 | 212.00 | 265.00 |
| 2022-06 | 70.4 | 2.12 | 33.21 | 2.04 | 2.27% | 53.00 | 106.00 | 159.00 | 212.00 | 265.00 |
| 2022-05 | 73 | 2.12 | 34.43 | 2.12 | 2.19% | 53.00 | 106.00 | 159.00 | 212.00 | 265.00 |
| 2022-04 | 87.9 | 2.10 | 41.86 | 2.64 | 1.82% | 52.50 | 105.00 | 157.50 | 210.00 | 262.50 |
| 2022-03 | 67.9 | 2.10 | 32.33 | 2.04 | 2.36% | 52.50 | 105.00 | 157.50 | 210.00 | 262.50 |
| 2022-02 | 70.5 | 2.52 | 27.98 | 2.00 | 3.91% | 63.00 | 126.00 | 189.00 | 252.00 | 315.00 |
| 2022-01 | 68.7 | 2.52 | 27.26 | 1.95 | 4.01% | 63.00 | 126.00 | 189.00 | 252.00 | 315.00 |
| 2021-12 | 69.3 | 2.52 | 27.50 | 1.96 | 3.98% | 63.00 | 126.00 | 189.00 | 252.00 | 315.00 |