訊聯基因
416033.40−0.85−2.48%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
49.12 倍
近四季 EPS 0.68 元
- 最高
- 2,555.00 倍2022-02
- 最低
- 22.41 倍2025-04
- 平均
- 182.87 倍
股淨比
1.81 倍
- 最高
- 8.11 倍2024-07
- 最低
- 1.72 倍2022-10
- 平均
- 2.63 倍
殖利率
1.48%
- 最高
- 3.90%2025-07
- 最低
- 0.00%2021-12
- 平均
- 1.85%
本益比河流圖月底值
2026/1168 元54.4 元40.80 元27.20 元13.60 元33.40 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1149.12 倍
本益比（倍；超過 180 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.81 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 33.40 | 0.68 | 49.12 | 1.81 | 1.48% | 13.60 | 27.20 | 40.80 | 54.40 | 68.00 |
| 2026-10 | 36.05 | 0.68 | 53.01 | 1.95 | 1.38% | 13.60 | 27.20 | 40.80 | 54.40 | 68.00 |
| 2026-09 | 39.10 | 0.68 | 57.50 | 2.12 | 1.27% | 13.60 | 27.20 | 40.80 | 54.40 | 68.00 |
| 2026-08 | 39.65 | 0.68 | 58.31 | 2.15 | 1.25% | 13.60 | 27.20 | 40.80 | 54.40 | 68.00 |
| 2026-07 | 39.90 | 0.53 | 75.28 | 2.07 | 1.24% | 10.60 | 21.20 | 31.80 | 42.40 | 53.00 |
| 2026-06 | 40.00 | 0.53 | 75.47 | 2.08 | 1.24% | 10.60 | 21.20 | 31.80 | 42.40 | 53.00 |
| 2026-05 | 39.90 | 0.53 | 75.28 | 2.07 | 1.24% | 10.60 | 21.20 | 31.80 | 42.40 | 53.00 |
| 2026-04 | 43.70 | 0.81 | 53.95 | 1.94 | 1.13% | 16.20 | 32.40 | 48.60 | 64.80 | 81.00 |
| 2026-03 | 44.30 | 0.81 | 54.69 | 1.97 | 1.12% | 16.20 | 32.40 | 48.60 | 64.80 | 81.00 |
| 2026-02 | 49.90 | 0.51 | 97.84 | 2.56 | 3.70% | 10.20 | 20.40 | 30.60 | 40.80 | 51.00 |
| 2026-01 | 53.1 | 0.51 | 104.12 | 2.72 | 3.48% | 10.20 | 20.40 | 30.60 | 40.80 | 51.00 |
| 2025-12 | 49.80 | 0.51 | 97.65 | 2.55 | 3.71% | 10.20 | 20.40 | 30.60 | 40.80 | 51.00 |
| 2025-11 | 51.8 | 0.51 | 101.57 | 2.66 | 3.57% | 10.20 | 20.40 | 30.60 | 40.80 | 51.00 |
| 2025-10 | 56.3 | 1.21 | 46.53 | 3.17 | 3.28% | 24.20 | 48.40 | 72.60 | 96.80 | 121.00 |
| 2025-09 | 55.2 | 1.21 | 45.62 | 3.11 | 3.35% | 24.20 | 48.40 | 72.60 | 96.80 | 121.00 |
| 2025-08 | 53.2 | 1.21 | 43.97 | 2.99 | 3.47% | 24.20 | 48.40 | 72.60 | 96.80 | 121.00 |
| 2025-07 | 52.4 | 1.85 | 28.32 | 2.46 | 3.53% | 37.00 | 74.00 | 111.00 | 148.00 | 185.00 |
| 2025-06 | 50 | 1.85 | 27.03 | 2.35 | 3.69% | 37.00 | 74.00 | 111.00 | 148.00 | 185.00 |
| 2025-05 | 54 | 1.85 | 29.19 | 2.54 | 3.42% | 37.00 | 74.00 | 111.00 | 148.00 | 185.00 |
| 2025-04 | 57 | 2.12 | 26.89 | 2.75 | 3.24% | 42.40 | 84.80 | 127.20 | 169.60 | 212.00 |
| 2025-03 | 64.5 | 2.12 | 30.42 | 3.11 | 2.86% | 42.40 | 84.80 | 127.20 | 169.60 | 212.00 |
| 2025-02 | 71 | 2.27 | 31.28 | 3.30 | 1.43% | 45.40 | 90.80 | 136.20 | 181.60 | 227.00 |
| 2025-01 | 67.3 | 2.27 | 29.65 | 3.12 | 1.50% | 45.40 | 90.80 | 136.20 | 181.60 | 227.00 |
| 2024-12 | 68.6 | 2.27 | 30.22 | 3.18 | 1.48% | 45.40 | 90.80 | 136.20 | 181.60 | 227.00 |
| 2024-11 | 86.1 | 2.27 | 37.93 | 4.00 | 1.18% | 45.40 | 90.80 | 136.20 | 181.60 | 227.00 |
| 2024-10 | 84 | 1.74 | 48.28 | 3.49 | 1.20% | 34.80 | 69.60 | 104.40 | 139.20 | 174.00 |
| 2024-09 | 91.9 | 1.74 | 52.82 | 3.82 | 1.10% | 34.80 | 69.60 | 104.40 | 139.20 | 174.00 |
| 2024-08 | 110 | 1.74 | 63.22 | 4.57 | 0.92% | 34.80 | 69.60 | 104.40 | 139.20 | 174.00 |
| 2024-07 | 103 | 1.40 | 73.57 | 5.70 | 0.98% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2024-06 | 120 | 1.40 | 85.71 | 6.64 | 0.84% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2024-05 | 89.6 | 1.40 | 64.00 | 4.96 | 1.13% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2024-04 | 49.80 | 1.15 | 43.30 | 2.94 | 2.03% | 23.00 | 46.00 | 69.00 | 92.00 | 115.00 |
| 2024-03 | 42.30 | 1.15 | 36.78 | 2.50 | 2.39% | 23.00 | 46.00 | 69.00 | 92.00 | 115.00 |
| 2024-02 | 41.95 | 1.14 | 36.80 | 2.61 | 2.28% | 22.80 | 45.60 | 68.40 | 91.20 | 114.00 |
| 2024-01 | 40.95 | 1.14 | 35.92 | 2.55 | 2.33% | 22.80 | 45.60 | 68.40 | 91.20 | 114.00 |
| 2023-12 | 38.90 | 1.14 | 34.12 | 2.42 | 2.46% | 22.80 | 45.60 | 68.40 | 91.20 | 114.00 |
| 2023-11 | 41.45 | 1.14 | 36.36 | 2.58 | 2.30% | 22.80 | 45.60 | 68.40 | 91.20 | 114.00 |
| 2023-10 | 39.50 | 1.27 | 31.10 | 2.37 | 2.42% | 25.40 | 50.80 | 76.20 | 101.60 | 127.00 |
| 2023-09 | 40.20 | 1.27 | 31.65 | 2.41 | 2.38% | 25.40 | 50.80 | 76.20 | 101.60 | 127.00 |
| 2023-08 | 43.85 | 1.27 | 34.53 | 2.63 | 2.18% | 25.40 | 50.80 | 76.20 | 101.60 | 127.00 |
| 2023-07 | 43.85 | 0.93 | 47.15 | 2.94 | 2.18% | 18.60 | 37.20 | 55.80 | 74.40 | 93.00 |
| 2023-06 | 39.65 | 0.93 | 42.63 | 2.66 | 2.41% | 18.60 | 37.20 | 55.80 | 74.40 | 93.00 |
| 2023-05 | 40.50 | 0.93 | 43.55 | 2.71 | 2.36% | 18.60 | 37.20 | 55.80 | 74.40 | 93.00 |
| 2023-04 | 36.50 | 1.06 | 34.43 | 2.55 | 2.62% | 21.20 | 42.40 | 63.60 | 84.80 | 106.00 |
| 2023-03 | 28.90 | 1.06 | 27.26 | 2.02 | 3.30% | 21.20 | 42.40 | 63.60 | 84.80 | 106.00 |
| 2023-02 | 28.00 | 0.73 | 38.36 | 2.05 | 1.04% | 14.60 | 29.20 | 43.80 | 58.40 | 73.00 |
| 2023-01 | 26.90 | 0.73 | 36.85 | 1.97 | 1.08% | 14.60 | 29.20 | 43.80 | 58.40 | 73.00 |
| 2022-12 | 27.40 | 0.73 | 37.53 | 2.01 | 1.06% | 14.60 | 29.20 | 43.80 | 58.40 | 73.00 |
| 2022-11 | 29.85 | 0.73 | 40.89 | 2.19 | 0.97% | 14.60 | 29.20 | 43.80 | 58.40 | 73.00 |
| 2022-10 | 23.90 | 0.56 | 42.68 | 1.79 | 1.22% | 11.20 | 22.40 | 33.60 | 44.80 | 56.00 |
| 2022-09 | 24.05 | 0.56 | 42.95 | 1.80 | 1.21% | 11.20 | 22.40 | 33.60 | 44.80 | 56.00 |
| 2022-08 | 25.75 | 0.56 | 45.98 | 1.92 | 1.13% | 11.20 | 22.40 | 33.60 | 44.80 | 56.00 |
| 2022-07 | 23.95 | 0.78 | 30.71 | 1.78 | 1.21% | 15.60 | 31.20 | 46.80 | 62.40 | 78.00 |
| 2022-06 | 24.20 | 0.78 | 31.03 | 1.80 | 1.20% | 15.60 | 31.20 | 46.80 | 62.40 | 78.00 |
| 2022-05 | 25.05 | 0.78 | 32.12 | 1.87 | 1.16% | 15.60 | 31.20 | 46.80 | 62.40 | 78.00 |
| 2022-04 | 25.35 | 0.32 | 79.22 | 1.93 | 1.15% | 6.40 | 12.80 | 19.20 | 25.60 | 32.00 |
| 2022-03 | 24.40 | 0.32 | 76.25 | 1.86 | 1.19% | 6.40 | 12.80 | 19.20 | 25.60 | 32.00 |
| 2022-02 | 24.40 | 0.01 | 2,440.00 | 1.81 | 0.00% | 0.20 | 0.40 | 0.60 | 0.80 | 1.00 |
| 2022-01 | 24.55 | 0.01 | 2,455.00 | 1.82 | 0.00% | 0.20 | 0.40 | 0.60 | 0.80 | 1.00 |
| 2021-12 | 24.80 | 0.01 | 2,480.00 | 1.84 | 0.00% | 0.20 | 0.40 | 0.60 | 0.80 | 1.00 |