永日
410217.65−0.35−1.94%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
虧損
近四季 EPS -0.02 元
- 最高
- 191.43 倍2022-04
- 最低
- 13.45 倍2025-04
- 平均
- 34.01 倍
股淨比
1.25 倍
- 最高
- 3.19 倍2022-12
- 最低
- 1.21 倍2026-06
- 平均
- 1.91 倍
殖利率
0.00%
- 最高
- 5.87%2025-11
- 最低
- 0.00%2026-03
- 平均
- 2.09%
期間內有 16 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11—————17.65 元
股價（元；超過 82.6 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/11—
本益比（倍；超過 100 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.25 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 17.65 | -0.02 | 虧損 | 1.25 | 0.00% | — | — | — | — | — |
| 2026-10 | 18.65 | -0.02 | 虧損 | 1.32 | 0.00% | — | — | — | — | — |
| 2026-09 | 18.45 | -0.02 | 虧損 | 1.30 | 0.00% | — | — | — | — | — |
| 2026-08 | 19.45 | -0.02 | 虧損 | 1.38 | 0.00% | — | — | — | — | — |
| 2026-07 | 19.20 | -0.27 | 虧損 | 1.38 | 0.00% | — | — | — | — | — |
| 2026-06 | 19.15 | -0.27 | 虧損 | 1.38 | 0.00% | — | — | — | — | — |
| 2026-05 | 16.90 | -0.27 | 虧損 | 1.22 | 0.00% | — | — | — | — | — |
| 2026-04 | 18.25 | -0.34 | 虧損 | 1.31 | 0.00% | — | — | — | — | — |
| 2026-03 | 19.30 | -0.34 | 虧損 | 1.39 | 0.00% | — | — | — | — | — |
| 2026-02 | 20.00 | -0.42 | 虧損 | 1.44 | 5.75% | — | — | — | — | — |
| 2026-01 | 20.70 | -0.42 | 虧損 | 1.49 | 5.56% | — | — | — | — | — |
| 2025-12 | 19.85 | -0.42 | 虧損 | 1.43 | 5.79% | — | — | — | — | — |
| 2025-11 | 19.70 | -0.42 | 虧損 | 1.42 | 5.84% | — | — | — | — | — |
| 2025-10 | 23.00 | -0.01 | 虧損 | 1.64 | 5.00% | — | — | — | — | — |
| 2025-09 | 21.30 | -0.01 | 虧損 | 1.52 | 5.40% | — | — | — | — | — |
| 2025-08 | 21.65 | -0.01 | 虧損 | 1.54 | 5.31% | — | — | — | — | — |
| 2025-07 | 21.90 | 0.90 | 24.33 | 1.40 | 5.25% | 18.00 | 36.00 | 54.00 | 72.00 | 90.00 |
| 2025-06 | 23.10 | 0.90 | 25.67 | 1.48 | 4.98% | 18.00 | 36.00 | 54.00 | 72.00 | 90.00 |
| 2025-05 | 24.75 | 0.90 | 27.50 | 1.58 | 4.65% | 18.00 | 36.00 | 54.00 | 72.00 | 90.00 |
| 2025-04 | 23.80 | 0.90 | 26.44 | 1.52 | 4.83% | 18.00 | 36.00 | 54.00 | 72.00 | 90.00 |
| 2025-03 | 25.15 | 1.52 | 16.55 | 1.60 | 3.18% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2025-02 | 30.90 | 2.05 | 15.07 | 1.96 | 2.59% | 41.00 | 82.00 | 123.00 | 164.00 | 205.00 |
| 2025-01 | 30.75 | 2.05 | 15.00 | 1.95 | 2.60% | 41.00 | 82.00 | 123.00 | 164.00 | 205.00 |
| 2024-12 | 31.00 | 2.05 | 15.12 | 1.97 | 2.58% | 41.00 | 82.00 | 123.00 | 164.00 | 205.00 |
| 2024-11 | 32.85 | 2.05 | 16.02 | 2.09 | 2.44% | 41.00 | 82.00 | 123.00 | 164.00 | 205.00 |
| 2024-10 | 33.80 | 2.18 | 15.50 | 2.12 | 2.37% | 43.60 | 87.20 | 130.80 | 174.40 | 218.00 |
| 2024-09 | 38.85 | 2.18 | 17.82 | 2.44 | 2.06% | 43.60 | 87.20 | 130.80 | 174.40 | 218.00 |
| 2024-08 | 40.70 | 2.18 | 18.67 | 2.56 | 1.97% | 43.60 | 87.20 | 130.80 | 174.40 | 218.00 |
| 2024-07 | 36.90 | 1.70 | 21.71 | 2.34 | 2.17% | 34.00 | 68.00 | 102.00 | 136.00 | 170.00 |
| 2024-06 | 37.00 | 1.70 | 21.76 | 2.34 | 2.16% | 34.00 | 68.00 | 102.00 | 136.00 | 170.00 |
| 2024-05 | 35.65 | 1.70 | 20.97 | 2.26 | 2.24% | 34.00 | 68.00 | 102.00 | 136.00 | 170.00 |
| 2024-04 | 37.90 | 1.49 | 25.44 | 2.53 | 2.11% | 29.80 | 59.60 | 89.40 | 119.20 | 149.00 |
| 2024-03 | 39.85 | 1.49 | 26.74 | 2.66 | 2.01% | 29.80 | 59.60 | 89.40 | 119.20 | 149.00 |
| 2024-02 | 41.30 | 1.60 | 25.81 | 2.80 | 1.94% | 32.00 | 64.00 | 96.00 | 128.00 | 160.00 |
| 2024-01 | 38.20 | 1.60 | 23.88 | 2.59 | 2.09% | 32.00 | 64.00 | 96.00 | 128.00 | 160.00 |
| 2023-12 | 39.70 | 1.60 | 24.81 | 2.70 | 2.02% | 32.00 | 64.00 | 96.00 | 128.00 | 160.00 |
| 2023-11 | 39.35 | 1.60 | 24.59 | 2.67 | 2.03% | 32.00 | 64.00 | 96.00 | 128.00 | 160.00 |
| 2023-10 | 36.50 | 1.39 | 26.26 | 2.48 | 2.19% | 27.80 | 55.60 | 83.40 | 111.20 | 139.00 |
| 2023-09 | 38.55 | 1.39 | 27.73 | 2.62 | 2.08% | 27.80 | 55.60 | 83.40 | 111.20 | 139.00 |
| 2023-08 | 32.80 | 1.39 | 23.60 | 2.23 | 2.44% | 27.80 | 55.60 | 83.40 | 111.20 | 139.00 |
| 2023-07 | 30.50 | 1.96 | 15.56 | 2.09 | 2.62% | 39.20 | 78.40 | 117.60 | 156.80 | 196.00 |
| 2023-06 | 31.75 | 1.96 | 16.20 | 2.17 | 2.52% | 39.20 | 78.40 | 117.60 | 156.80 | 196.00 |
| 2023-05 | 35.00 | 1.96 | 17.86 | 2.39 | 2.29% | 39.20 | 78.40 | 117.60 | 156.80 | 196.00 |
| 2023-04 | 32.85 | 1.65 | 19.91 | 2.27 | 2.44% | 33.00 | 66.00 | 99.00 | 132.00 | 165.00 |
| 2023-03 | 28.60 | 1.65 | 17.33 | 1.98 | 2.80% | 33.00 | 66.00 | 99.00 | 132.00 | 165.00 |
| 2023-02 | 28.60 | 1.20 | 23.83 | 2.16 | 0.35% | 24.00 | 48.00 | 72.00 | 96.00 | 120.00 |
| 2023-01 | 29.60 | 1.20 | 24.67 | 2.23 | 0.34% | 24.00 | 48.00 | 72.00 | 96.00 | 120.00 |
| 2022-12 | 36.05 | 1.20 | 30.04 | 2.72 | 0.28% | 24.00 | 48.00 | 72.00 | 96.00 | 120.00 |
| 2022-11 | 33.40 | 1.20 | 27.83 | 2.52 | 0.30% | 24.00 | 48.00 | 72.00 | 96.00 | 120.00 |
| 2022-10 | 28.35 | 0.83 | 34.16 | 2.18 | 0.35% | 16.60 | 33.20 | 49.80 | 66.40 | 83.00 |
| 2022-09 | 24.75 | 0.83 | 29.82 | 1.90 | 0.40% | 16.60 | 33.20 | 49.80 | 66.40 | 83.00 |
| 2022-08 | 23.20 | 0.83 | 27.95 | 1.78 | 0.43% | 16.60 | 33.20 | 49.80 | 66.40 | 83.00 |
| 2022-07 | 17.85 | 0.33 | 54.09 | 1.45 | 0.56% | 6.60 | 13.20 | 19.80 | 26.40 | 33.00 |
| 2022-06 | 17.55 | 0.33 | 53.18 | 1.43 | 0.57% | 6.60 | 13.20 | 19.80 | 26.40 | 33.00 |
| 2022-05 | 20.90 | 0.33 | 63.33 | 1.70 | 0.48% | 6.60 | 13.20 | 19.80 | 26.40 | 33.00 |
| 2022-04 | 24.00 | 0.14 | 171.43 | 1.98 | 0.42% | 2.80 | 5.60 | 8.40 | 11.20 | 14.00 |
| 2022-03 | 19.90 | 0.14 | 142.14 | 1.64 | 0.50% | 2.80 | 5.60 | 8.40 | 11.20 | 14.00 |
| 2022-02 | 19.80 | 0.28 | 70.71 | 1.64 | 0.51% | 5.60 | 11.20 | 16.80 | 22.40 | 28.00 |
| 2022-01 | 19.50 | 0.28 | 69.64 | 1.61 | 0.51% | 5.60 | 11.20 | 16.80 | 22.40 | 28.00 |
| 2021-12 | 19.50 | 0.28 | 69.64 | 1.61 | 0.51% | 5.60 | 11.20 | 16.80 | 22.40 | 28.00 |