日月光投控
3711527−45−7.87%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
37.86 倍
近四季 EPS 13.92 元
- 最高
- 66.94 倍2026-07
- 最低
- 4.22 倍2022-10
- 平均
- 19.89 倍
股淨比
5.95 倍
- 最高
- 9.10 倍2026-07
- 最低
- 1.18 倍2022-10
- 平均
- 2.71 倍
殖利率
1.25%
- 最高
- 9.67%2022-10
- 最低
- 0.86%2026-10
- 平均
- 4.65%
本益比河流圖月底值
2026/11696 元557 元417.6 元278.4 元139.2 元527 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1137.86 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/115.95 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 527 | 13.92 | 37.86 | 5.95 | 1.25% | 139.2 | 278.4 | 417.6 | 556.8 | 696.0 |
| 2026-10 | 668 | 13.92 | 47.99 | 7.55 | 0.99% | 139.2 | 278.4 | 417.6 | 556.8 | 696.0 |
| 2026-09 | 703 | 13.92 | 50.50 | 7.94 | 0.94% | 139.2 | 278.4 | 417.6 | 556.8 | 696.0 |
| 2026-08 | 584 | 13.92 | 41.95 | 6.60 | 1.13% | 139.2 | 278.4 | 417.6 | 556.8 | 696.0 |
| 2026-07 | 555 | 10.86 | 51.10 | 6.95 | 1.19% | 108.6 | 217.2 | 325.8 | 434.4 | 543.0 |
| 2026-06 | 680 | 10.86 | 62.62 | 8.51 | 0.97% | 108.6 | 217.2 | 325.8 | 434.4 | 543.0 |
| 2026-05 | 611 | 10.86 | 56.26 | 7.65 | 1.08% | 108.6 | 217.2 | 325.8 | 434.4 | 543.0 |
| 2026-04 | 478 | 9.37 | 51.01 | 6.03 | 1.38% | 93.7 | 187.4 | 281.1 | 374.8 | 468.5 |
| 2026-03 | 328.5 | 9.37 | 35.06 | 4.14 | 2.01% | 93.7 | 187.4 | 281.1 | 374.8 | 468.5 |
| 2026-02 | 387.5 | 8.16 | 47.49 | 5.33 | 1.37% | 81.6 | 163.2 | 244.8 | 326.4 | 408.0 |
| 2026-01 | 297 | 8.16 | 36.40 | 4.09 | 1.78% | 81.6 | 163.2 | 244.8 | 326.4 | 408.0 |
| 2025-12 | 250.5 | 8.16 | 30.70 | 3.45 | 2.12% | 81.6 | 163.2 | 244.8 | 326.4 | 408.0 |
| 2025-11 | 229.5 | 8.16 | 28.12 | 3.16 | 2.31% | 81.6 | 163.2 | 244.8 | 326.4 | 408.0 |
| 2025-10 | 247.5 | 7.90 | 31.33 | 3.66 | 2.14% | 79.0 | 158.0 | 237.0 | 316.0 | 395.0 |
| 2025-09 | 164 | 7.90 | 20.76 | 2.43 | 3.23% | 79.0 | 158.0 | 237.0 | 316.0 | 395.0 |
| 2025-08 | 151 | 7.90 | 19.11 | 2.24 | 3.51% | 79.0 | 158.0 | 237.0 | 316.0 | 395.0 |
| 2025-07 | 152.5 | 7.96 | 19.16 | 2.13 | 3.48% | 79.6 | 159.2 | 238.8 | 318.4 | 398.0 |
| 2025-06 | 147.5 | 7.96 | 18.53 | 2.06 | 3.59% | 79.6 | 159.2 | 238.8 | 318.4 | 398.0 |
| 2025-05 | 138 | 7.96 | 17.34 | 1.93 | 3.84% | 79.6 | 159.2 | 238.8 | 318.4 | 398.0 |
| 2025-04 | 135.5 | 7.53 | 17.99 | 1.82 | 3.91% | 75.3 | 150.6 | 225.9 | 301.2 | 376.5 |
| 2025-03 | 143 | 7.53 | 18.99 | 1.92 | 3.64% | 75.3 | 150.6 | 225.9 | 301.2 | 376.5 |
| 2025-02 | 171 | 7.53 | 22.71 | 2.30 | 3.04% | 75.3 | 150.6 | 225.9 | 301.2 | 376.5 |
| 2025-01 | 177 | 7.55 | 23.44 | 2.48 | 2.94% | 75.5 | 151.0 | 226.5 | 302.0 | 377.5 |
| 2024-12 | 162 | 7.55 | 21.46 | 2.27 | 3.21% | 75.5 | 151.0 | 226.5 | 302.0 | 377.5 |
| 2024-11 | 151.5 | 7.55 | 20.07 | 2.12 | 3.43% | 75.5 | 151.0 | 226.5 | 302.0 | 377.5 |
| 2024-10 | 157 | 7.35 | 21.36 | 2.24 | 3.31% | 73.5 | 147.0 | 220.5 | 294.0 | 367.5 |
| 2024-09 | 151 | 7.35 | 20.54 | 2.16 | 3.44% | 73.5 | 147.0 | 220.5 | 294.0 | 367.5 |
| 2024-08 | 153.5 | 7.35 | 20.88 | 2.19 | 3.39% | 73.5 | 147.0 | 220.5 | 294.0 | 367.5 |
| 2024-07 | 150 | 7.35 | 20.41 | 2.23 | 3.47% | 73.5 | 147.0 | 220.5 | 294.0 | 367.5 |
| 2024-06 | 168.5 | 7.35 | 22.93 | 2.50 | 3.09% | 73.5 | 147.0 | 220.5 | 294.0 | 367.5 |
| 2024-05 | 157 | 7.35 | 21.36 | 2.33 | 3.31% | 73.5 | 147.0 | 220.5 | 294.0 | 367.5 |
| 2024-04 | 148 | 7.39 | 20.03 | 2.14 | 3.51% | 73.9 | 147.8 | 221.7 | 295.6 | 369.5 |
| 2024-03 | 161 | 7.39 | 21.79 | 2.33 | 3.23% | 73.9 | 147.8 | 221.7 | 295.6 | 369.5 |
| 2024-02 | 139 | 7.39 | 18.81 | 2.01 | 6.32% | 73.9 | 147.8 | 221.7 | 295.6 | 369.5 |
| 2024-01 | 136 | 8.99 | 15.13 | 1.98 | 6.46% | 89.9 | 179.8 | 269.7 | 359.6 | 449.5 |
| 2023-12 | 135 | 8.99 | 15.02 | 1.97 | 6.51% | 89.9 | 179.8 | 269.7 | 359.6 | 449.5 |
| 2023-11 | 128 | 8.99 | 14.24 | 1.87 | 6.87% | 89.9 | 179.8 | 269.7 | 359.6 | 449.5 |
| 2023-10 | 113.5 | 10.98 | 10.34 | 1.75 | 7.74% | 109.8 | 219.6 | 329.4 | 439.2 | 549.0 |
| 2023-09 | 109.5 | 10.98 | 9.97 | 1.69 | 8.03% | 109.8 | 219.6 | 329.4 | 439.2 | 549.0 |
| 2023-08 | 118 | 10.98 | 10.75 | 1.82 | 7.45% | 109.8 | 219.6 | 329.4 | 439.2 | 549.0 |
| 2023-07 | 114.5 | 12.87 | 8.90 | 1.82 | 7.68% | 128.7 | 257.4 | 386.1 | 514.8 | 643.5 |
| 2023-06 | 110.5 | 12.87 | 8.59 | 1.76 | 7.95% | 128.7 | 257.4 | 386.1 | 514.8 | 643.5 |
| 2023-05 | 111.5 | 12.87 | 8.66 | 1.77 | 7.89% | 128.7 | 257.4 | 386.1 | 514.8 | 643.5 |
| 2023-04 | 101 | 14.52 | 6.96 | 1.44 | 8.71% | 145.2 | 290.4 | 435.6 | 580.8 | 726.0 |
| 2023-03 | 112.5 | 14.52 | 7.75 | 1.60 | 7.82% | 145.2 | 290.4 | 435.6 | 580.8 | 726.0 |
| 2023-02 | 106 | 14.52 | 7.30 | 1.51 | 6.60% | 145.2 | 290.4 | 435.6 | 580.8 | 726.0 |
| 2023-01 | 100 | 17.91 | 5.58 | 1.49 | 7.00% | 179.1 | 358.2 | 537.3 | 716.4 | 895.5 |
| 2022-12 | 93.9 | 17.91 | 5.24 | 1.40 | 7.45% | 179.1 | 358.2 | 537.3 | 716.4 | 895.5 |
| 2022-11 | 97.2 | 17.91 | 5.43 | 1.45 | 7.20% | 179.1 | 358.2 | 537.3 | 716.4 | 895.5 |
| 2022-10 | 80.4 | 17.17 | 4.68 | 1.31 | 8.71% | 171.7 | 343.4 | 515.1 | 686.8 | 858.5 |
| 2022-09 | 80.1 | 17.17 | 4.67 | 1.31 | 8.74% | 171.7 | 343.4 | 515.1 | 686.8 | 858.5 |
| 2022-08 | 85.4 | 17.17 | 4.97 | 1.39 | 8.20% | 171.7 | 343.4 | 515.1 | 686.8 | 858.5 |
| 2022-07 | 86.4 | 15.88 | 5.44 | 1.49 | 8.10% | 158.8 | 317.6 | 476.4 | 635.2 | 794.0 |
| 2022-06 | 76.4 | 15.88 | 4.81 | 1.32 | 9.16% | 158.8 | 317.6 | 476.4 | 635.2 | 794.0 |
| 2022-05 | 104.5 | 15.88 | 6.58 | 1.80 | 6.70% | 158.8 | 317.6 | 476.4 | 635.2 | 794.0 |
| 2022-04 | 95.6 | 14.86 | 6.43 | 1.57 | 7.32% | 148.6 | 297.2 | 445.8 | 594.4 | 743.0 |
| 2022-03 | 103.5 | 14.86 | 6.97 | 1.70 | 4.05% | 148.6 | 297.2 | 445.8 | 594.4 | 743.0 |
| 2022-02 | 99.3 | 10.03 | 9.90 | 1.82 | 4.22% | 100.3 | 200.6 | 300.9 | 401.2 | 501.5 |
| 2022-01 | 98.8 | 10.03 | 9.85 | 1.81 | 4.24% | 100.3 | 200.6 | 300.9 | 401.2 | 501.5 |
| 2021-12 | 106.5 | 10.03 | 10.62 | 1.95 | 3.93% | 100.3 | 200.6 | 300.9 | 401.2 | 501.5 |
財經資料來源：FinLab