華擎
3515200−15.5−7.19%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
8.21 倍
近四季 EPS 24.35 元
- 最高
- 64.29 倍2023-08
- 最低
- 4.61 倍2022-08
- 平均
- 21.86 倍
股淨比
1.98 倍
- 最高
- 4.77 倍2023-07
- 最低
- 1.29 倍2022-10
- 平均
- 2.95 倍
殖利率
5.50%
- 最高
- 15.66%2022-10
- 最低
- 1.57%2025-10
- 平均
- 4.87%
本益比河流圖月底值
2026/111,217 元974 元730 元486.9 元243.5 元200 元
股價（元；超過 642 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/118.21 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.98 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 200 | 24.35 | 8.21 | 1.98 | 5.50% | 243.46 | 486.92 | 730.38 | 973.84 | 1,217.30 |
| 2026-10 | 214.5 | 15.49 | 13.85 | 2.28 | 5.13% | 154.90 | 309.80 | 464.70 | 619.60 | 774.50 |
| 2026-09 | 212 | 15.49 | 13.69 | 2.25 | 5.19% | 154.90 | 309.80 | 464.70 | 619.60 | 774.50 |
| 2026-08 | 222.5 | 15.49 | 14.36 | 2.36 | 4.94% | 154.90 | 309.80 | 464.70 | 619.60 | 774.50 |
| 2026-07 | 194.5 | 15.84 | 12.28 | 2.13 | 5.66% | 158.40 | 316.80 | 475.20 | 633.60 | 792.00 |
| 2026-06 | 234 | 15.84 | 14.77 | 2.56 | 4.70% | 158.40 | 316.80 | 475.20 | 633.60 | 792.00 |
| 2026-05 | 242 | 15.84 | 15.28 | 2.65 | 4.55% | 158.40 | 316.80 | 475.20 | 633.60 | 792.00 |
| 2026-04 | 235.5 | 15.28 | 15.41 | 2.43 | 4.67% | 152.80 | 305.60 | 458.40 | 611.20 | 764.00 |
| 2026-03 | 202 | 15.28 | 13.22 | 2.08 | 5.45% | 152.80 | 305.60 | 458.40 | 611.20 | 764.00 |
| 2026-02 | 228.5 | 14.59 | 15.66 | 2.35 | 2.32% | 145.90 | 291.80 | 437.70 | 583.60 | 729.50 |
| 2026-01 | 215.5 | 14.59 | 14.77 | 2.71 | 2.46% | 145.90 | 291.80 | 437.70 | 583.60 | 729.50 |
| 2025-12 | 248 | 14.59 | 17.00 | 3.12 | 2.14% | 145.90 | 291.80 | 437.70 | 583.60 | 729.50 |
| 2025-11 | 251.5 | 14.59 | 17.24 | 3.17 | 2.11% | 145.90 | 291.80 | 437.70 | 583.60 | 729.50 |
| 2025-10 | 321 | 12.73 | 25.22 | 4.39 | 1.65% | 127.30 | 254.60 | 381.90 | 509.20 | 636.50 |
| 2025-09 | 279.5 | 12.73 | 21.96 | 3.82 | 1.90% | 127.30 | 254.60 | 381.90 | 509.20 | 636.50 |
| 2025-08 | 278.5 | 12.73 | 21.88 | 3.81 | 1.90% | 127.30 | 254.60 | 381.90 | 509.20 | 636.50 |
| 2025-07 | 266.5 | 12.73 | 20.93 | 3.64 | 1.99% | 127.30 | 254.60 | 381.90 | 509.20 | 636.50 |
| 2025-06 | 274 | 11.59 | 23.64 | 3.68 | 1.93% | 115.90 | 231.80 | 347.70 | 463.60 | 579.50 |
| 2025-05 | 215 | 11.59 | 18.55 | 2.89 | 2.47% | 115.90 | 231.80 | 347.70 | 463.60 | 579.50 |
| 2025-04 | 175.5 | 10.54 | 16.65 | 2.36 | 3.02% | 105.40 | 210.80 | 316.20 | 421.60 | 527.00 |
| 2025-03 | 185 | 10.54 | 17.55 | 2.46 | 2.86% | 105.40 | 210.80 | 316.20 | 421.60 | 527.00 |
| 2025-02 | 249.5 | 9.89 | 25.23 | 3.69 | 2.77% | 98.90 | 197.80 | 296.70 | 395.60 | 494.50 |
| 2025-01 | 230 | 9.89 | 23.26 | 3.40 | 3.00% | 98.90 | 197.80 | 296.70 | 395.60 | 494.50 |
| 2024-12 | 231.5 | 9.89 | 23.41 | 3.42 | 2.98% | 98.90 | 197.80 | 296.70 | 395.60 | 494.50 |
| 2024-11 | 236 | 9.89 | 23.86 | 3.49 | 2.92% | 98.90 | 197.80 | 296.70 | 395.60 | 494.50 |
| 2024-10 | 203.5 | 9.92 | 20.51 | 3.06 | 3.39% | 99.20 | 198.40 | 297.60 | 396.80 | 496.00 |
| 2024-09 | 206.5 | 9.92 | 20.82 | 3.10 | 3.34% | 99.20 | 198.40 | 297.60 | 396.80 | 496.00 |
| 2024-08 | 207.5 | 9.92 | 20.92 | 3.12 | 3.33% | 99.20 | 198.40 | 297.60 | 396.80 | 496.00 |
| 2024-07 | 199.5 | 9.05 | 22.04 | 3.00 | 3.46% | 90.50 | 181.00 | 271.50 | 362.00 | 452.50 |
| 2024-06 | 229 | 9.05 | 25.30 | 3.58 | 3.01% | 90.50 | 181.00 | 271.50 | 362.00 | 452.50 |
| 2024-05 | 233 | 9.05 | 25.75 | 3.65 | 2.96% | 90.50 | 181.00 | 271.50 | 362.00 | 452.50 |
| 2024-04 | 227 | 7.55 | 30.07 | 3.40 | 3.04% | 75.50 | 151.00 | 226.50 | 302.00 | 377.50 |
| 2024-03 | 254 | 7.55 | 33.64 | 3.80 | 2.72% | 75.50 | 151.00 | 226.50 | 302.00 | 377.50 |
| 2024-02 | 253.5 | 5.06 | 50.10 | 3.85 | 3.16% | 50.60 | 101.20 | 151.80 | 202.40 | 253.00 |
| 2024-01 | 231.5 | 5.06 | 45.75 | 3.51 | 3.46% | 50.60 | 101.20 | 151.80 | 202.40 | 253.00 |
| 2023-12 | 257 | 5.06 | 50.79 | 3.90 | 3.11% | 50.60 | 101.20 | 151.80 | 202.40 | 253.00 |
| 2023-11 | 213 | 5.06 | 42.09 | 3.23 | 3.76% | 50.60 | 101.20 | 151.80 | 202.40 | 253.00 |
| 2023-10 | 180 | 3.99 | 45.11 | 2.89 | 4.44% | 39.90 | 79.80 | 119.70 | 159.60 | 199.50 |
| 2023-09 | 212 | 3.99 | 53.13 | 3.41 | 3.77% | 39.90 | 79.80 | 119.70 | 159.60 | 199.50 |
| 2023-08 | 234 | 3.99 | 58.65 | 3.76 | 3.42% | 39.90 | 79.80 | 119.70 | 159.60 | 199.50 |
| 2023-07 | 253 | 4.71 | 53.72 | 4.22 | 3.16% | 47.10 | 94.20 | 141.30 | 188.40 | 235.50 |
| 2023-06 | 222.5 | 4.71 | 47.24 | 3.71 | 3.60% | 47.10 | 94.20 | 141.30 | 188.40 | 235.50 |
| 2023-05 | 158.5 | 4.71 | 33.65 | 2.64 | 5.05% | 47.10 | 94.20 | 141.30 | 188.40 | 235.50 |
| 2023-04 | 135.5 | 4.71 | 28.77 | 2.26 | 5.90% | 47.10 | 94.20 | 141.30 | 188.40 | 235.50 |
| 2023-03 | 141 | 8.68 | 16.24 | 2.10 | 5.67% | 86.80 | 173.60 | 260.40 | 347.20 | 434.00 |
| 2023-02 | 158.5 | 14.06 | 11.27 | 2.34 | 8.20% | 140.60 | 281.20 | 421.80 | 562.40 | 703.00 |
| 2023-01 | 151.5 | 14.06 | 10.78 | 2.23 | 8.58% | 140.60 | 281.20 | 421.80 | 562.40 | 703.00 |
| 2022-12 | 142 | 14.06 | 10.10 | 2.09 | 9.15% | 140.60 | 281.20 | 421.80 | 562.40 | 703.00 |
| 2022-11 | 130 | 14.06 | 9.25 | 1.92 | 10.00% | 140.60 | 281.20 | 421.80 | 562.40 | 703.00 |
| 2022-10 | 98 | 15.96 | 6.14 | 1.53 | 13.27% | 159.60 | 319.20 | 478.80 | 638.40 | 798.00 |
| 2022-09 | 85.3 | 15.96 | 5.34 | 1.33 | 15.24% | 159.60 | 319.20 | 478.80 | 638.40 | 798.00 |
| 2022-08 | 96.6 | 15.96 | 6.05 | 1.51 | 13.46% | 159.60 | 319.20 | 478.80 | 638.40 | 798.00 |
| 2022-07 | 100 | 20.53 | 4.87 | 1.65 | 13.00% | 205.30 | 410.60 | 615.90 | 821.20 | 1,026.50 |
| 2022-06 | 109 | 20.53 | 5.31 | 1.80 | 11.93% | 205.30 | 410.60 | 615.90 | 821.20 | 1,026.50 |
| 2022-05 | 153.5 | 20.53 | 7.48 | 2.53 | 8.47% | 205.30 | 410.60 | 615.90 | 821.20 | 1,026.50 |
| 2022-04 | 166 | 20.53 | 8.09 | 2.74 | 7.83% | 205.30 | 410.60 | 615.90 | 821.20 | 1,026.50 |
| 2022-03 | 215 | 19.67 | 10.93 | 3.20 | 6.05% | 196.70 | 393.40 | 590.10 | 786.80 | 983.50 |
| 2022-02 | 225 | 19.67 | 11.44 | 3.34 | 3.56% | 196.70 | 393.40 | 590.10 | 786.80 | 983.50 |
| 2022-01 | 230 | 17.05 | 13.49 | 3.67 | 3.48% | 170.50 | 341.00 | 511.50 | 682.00 | 852.50 |
| 2021-12 | 281.5 | 17.05 | 16.51 | 4.49 | 2.84% | 170.50 | 341.00 | 511.50 | 682.00 | 852.50 |
財經資料來源：FinLab