玉晶光
3406825−21−2.48%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
22.32 倍
近四季 EPS 36.96 元
- 最高
- 35.98 倍2026-10
- 最低
- 7.86 倍2025-04
- 平均
- 15.72 倍
股淨比
3.44 倍
- 最高
- 5.54 倍2026-10
- 最低
- 1.37 倍2025-04
- 平均
- 2.48 倍
殖利率
2.06%
- 最高
- 5.97%2025-04
- 最低
- 1.28%2026-10
- 平均
- 2.88%
本益比河流圖月底值
2026/111,109 元924 元739 元554 元369.6 元825 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1122.32 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/113.44 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 825 | 36.96 | 22.32 | 3.44 | 2.06% | 369.6 | 554.4 | 739.2 | 924.0 | 1,108.8 |
| 2026-10 | 1,085 | 36.96 | 29.36 | 4.52 | 1.57% | 369.6 | 554.4 | 739.2 | 924.0 | 1,108.8 |
| 2026-09 | 890 | 36.96 | 24.08 | 3.71 | 1.91% | 369.6 | 554.4 | 739.2 | 924.0 | 1,108.8 |
| 2026-08 | 1,005 | 36.96 | 27.19 | 4.19 | 1.69% | 369.6 | 554.4 | 739.2 | 924.0 | 1,108.8 |
| 2026-07 | 481 | 33.00 | 14.58 | 2.08 | 3.53% | 330.0 | 495.0 | 660.0 | 825.0 | 990.0 |
| 2026-06 | 659 | 33.00 | 19.97 | 2.84 | 2.58% | 330.0 | 495.0 | 660.0 | 825.0 | 990.0 |
| 2026-05 | 603 | 33.00 | 18.27 | 2.60 | 2.82% | 330.0 | 495.0 | 660.0 | 825.0 | 990.0 |
| 2026-04 | 509 | 32.84 | 15.50 | 2.16 | 3.34% | 328.4 | 492.6 | 656.8 | 821.0 | 985.2 |
| 2026-03 | 437.5 | 32.84 | 13.32 | 1.86 | 3.89% | 328.4 | 492.6 | 656.8 | 821.0 | 985.2 |
| 2026-02 | 442 | 30.03 | 14.72 | 2.07 | 4.07% | 300.3 | 450.5 | 600.6 | 750.8 | 900.9 |
| 2026-01 | 454 | 30.03 | 15.12 | 2.12 | 3.96% | 300.3 | 450.5 | 600.6 | 750.8 | 900.9 |
| 2025-12 | 449.5 | 30.03 | 14.97 | 2.10 | 4.00% | 300.3 | 450.5 | 600.6 | 750.8 | 900.9 |
| 2025-11 | 447 | 30.03 | 14.89 | 2.09 | 4.03% | 300.3 | 450.5 | 600.6 | 750.8 | 900.9 |
| 2025-10 | 419.5 | 29.71 | 14.12 | 2.17 | 4.29% | 297.1 | 445.7 | 594.2 | 742.8 | 891.3 |
| 2025-09 | 428 | 29.71 | 14.41 | 2.21 | 4.21% | 297.1 | 445.7 | 594.2 | 742.8 | 891.3 |
| 2025-08 | 455 | 29.71 | 15.31 | 2.35 | 3.96% | 297.1 | 445.7 | 594.2 | 742.8 | 891.3 |
| 2025-07 | 433.5 | 36.45 | 11.89 | 2.04 | 4.15% | 364.5 | 546.8 | 729.0 | 911.3 | 1,093.5 |
| 2025-06 | 418 | 36.45 | 11.47 | 1.96 | 4.31% | 364.5 | 546.8 | 729.0 | 911.3 | 1,093.5 |
| 2025-05 | 393 | 36.45 | 10.78 | 1.84 | 4.58% | 364.5 | 546.8 | 729.0 | 911.3 | 1,093.5 |
| 2025-04 | 375.5 | 38.36 | 9.79 | 1.71 | 4.79% | 383.6 | 575.4 | 767.2 | 959.0 | 1,150.8 |
| 2025-03 | 392 | 38.36 | 10.22 | 1.78 | 4.59% | 383.6 | 575.4 | 767.2 | 959.0 | 1,150.8 |
| 2025-02 | 477 | 40.97 | 11.64 | 2.24 | 2.52% | 409.7 | 614.6 | 819.4 | 1,024.3 | 1,229.1 |
| 2025-01 | 451 | 40.97 | 11.01 | 2.11 | 2.66% | 409.7 | 614.6 | 819.4 | 1,024.3 | 1,229.1 |
| 2024-12 | 507 | 40.97 | 12.37 | 2.38 | 2.37% | 409.7 | 614.6 | 819.4 | 1,024.3 | 1,229.1 |
| 2024-11 | 445.5 | 40.97 | 10.87 | 2.09 | 2.69% | 409.7 | 614.6 | 819.4 | 1,024.3 | 1,229.1 |
| 2024-10 | 448.5 | 42.67 | 10.51 | 2.27 | 2.68% | 426.7 | 640.1 | 853.4 | 1,066.8 | 1,280.1 |
| 2024-09 | 486 | 42.67 | 11.39 | 2.45 | 2.47% | 426.7 | 640.1 | 853.4 | 1,066.8 | 1,280.1 |
| 2024-08 | 565 | 42.67 | 13.24 | 2.85 | 2.12% | 426.7 | 640.1 | 853.4 | 1,066.8 | 1,280.1 |
| 2024-07 | 524 | 34.79 | 15.06 | 2.79 | 2.29% | 347.9 | 521.9 | 695.8 | 869.8 | 1,043.7 |
| 2024-06 | 662 | 34.79 | 19.03 | 3.52 | 1.81% | 347.9 | 521.9 | 695.8 | 869.8 | 1,043.7 |
| 2024-05 | 530 | 34.79 | 15.23 | 2.82 | 2.26% | 347.9 | 521.9 | 695.8 | 869.8 | 1,043.7 |
| 2024-04 | 441 | 27.25 | 16.18 | 2.35 | 2.72% | 272.5 | 408.8 | 545.0 | 681.3 | 817.5 |
| 2024-03 | 496 | 27.25 | 18.20 | 2.65 | 2.42% | 272.5 | 408.8 | 545.0 | 681.3 | 817.5 |
| 2024-02 | 423.5 | 24.51 | 17.28 | 2.35 | 2.83% | 245.1 | 367.7 | 490.2 | 612.8 | 735.3 |
| 2024-01 | 400 | 24.51 | 16.32 | 2.22 | 3.00% | 245.1 | 367.7 | 490.2 | 612.8 | 735.3 |
| 2023-12 | 420.5 | 24.51 | 17.16 | 2.33 | 2.85% | 245.1 | 367.7 | 490.2 | 612.8 | 735.3 |
| 2023-11 | 400 | 24.51 | 16.32 | 2.22 | 3.00% | 245.1 | 367.7 | 490.2 | 612.8 | 735.3 |
| 2023-10 | 380.5 | 25.93 | 14.67 | 2.34 | 3.15% | 259.3 | 389.0 | 518.6 | 648.3 | 777.9 |
| 2023-09 | 368 | 25.93 | 14.19 | 2.27 | 3.26% | 259.3 | 389.0 | 518.6 | 648.3 | 777.9 |
| 2023-08 | 383 | 25.93 | 14.77 | 2.36 | 3.13% | 259.3 | 389.0 | 518.6 | 648.3 | 777.9 |
| 2023-07 | 392.5 | 28.26 | 13.89 | 2.37 | 3.06% | 282.6 | 423.9 | 565.2 | 706.5 | 847.8 |
| 2023-06 | 396 | 28.26 | 14.01 | 2.39 | 3.03% | 282.6 | 423.9 | 565.2 | 706.5 | 847.8 |
| 2023-05 | 408 | 28.26 | 14.44 | 2.46 | 2.94% | 282.6 | 423.9 | 565.2 | 706.5 | 847.8 |
| 2023-04 | 370.5 | 29.05 | 12.75 | 2.12 | 3.24% | 290.5 | 435.8 | 581.0 | 726.3 | 871.5 |
| 2023-03 | 385.5 | 29.05 | 13.27 | 2.20 | 3.11% | 290.5 | 435.8 | 581.0 | 726.3 | 871.5 |
| 2023-02 | 389 | 29.81 | 13.05 | 2.30 | 2.05% | 298.1 | 447.2 | 596.2 | 745.3 | 894.3 |
| 2023-01 | 365.5 | 29.81 | 12.26 | 2.16 | 2.19% | 298.1 | 447.2 | 596.2 | 745.3 | 894.3 |
| 2022-12 | 335.5 | 29.81 | 11.25 | 1.98 | 2.38% | 298.1 | 447.2 | 596.2 | 745.3 | 894.3 |
| 2022-11 | 393.5 | 29.81 | 13.20 | 2.32 | 2.03% | 298.1 | 447.2 | 596.2 | 745.3 | 894.3 |
| 2022-10 | 300.5 | 23.18 | 12.96 | 1.97 | 2.66% | 231.8 | 347.7 | 463.6 | 579.5 | 695.4 |
| 2022-09 | 345.5 | 23.18 | 14.91 | 2.26 | 2.31% | 231.8 | 347.7 | 463.6 | 579.5 | 695.4 |
| 2022-08 | 449 | 23.18 | 19.37 | 2.94 | 1.78% | 231.8 | 347.7 | 463.6 | 579.5 | 695.4 |
| 2022-07 | 394.5 | 20.92 | 18.86 | 2.61 | 2.03% | 209.2 | 313.8 | 418.4 | 523.0 | 627.6 |
| 2022-06 | 366.5 | 20.92 | 17.52 | 2.42 | 2.18% | 209.2 | 313.8 | 418.4 | 523.0 | 627.6 |
| 2022-05 | 415.5 | 20.92 | 19.86 | 2.75 | 1.93% | 209.2 | 313.8 | 418.4 | 523.0 | 627.6 |
| 2022-04 | 379 | 20.52 | 18.47 | 2.49 | 2.11% | 205.2 | 307.8 | 410.4 | 513.0 | 615.6 |
| 2022-03 | 455.5 | 20.52 | 22.20 | 2.99 | 1.76% | 205.2 | 307.8 | 410.4 | 513.0 | 615.6 |
| 2022-02 | 455 | 21.22 | 21.44 | 3.19 | 2.20% | 212.2 | 318.3 | 424.4 | 530.5 | 636.6 |
| 2022-01 | 470 | 21.22 | 22.15 | 3.30 | 2.13% | 212.2 | 318.3 | 424.4 | 530.5 | 636.6 |
| 2021-12 | 529 | 21.22 | 24.93 | 3.71 | 1.89% | 212.2 | 318.3 | 424.4 | 530.5 | 636.6 |
財經資料來源：FinLab