弘憶股

3312上市

40.15−1.70−4.06%收盤・資料日 2026-11-06

目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）

本益比

9.89 倍

近四季 EPS 4.06 元

最高: 80.17 倍2025-08
最低: 4.55 倍2022-10
平均: 19.27 倍

股淨比

1.82 倍

最高: 6.21 倍2024-07
最低: 1.09 倍2022-12
平均: 2.20 倍

殖利率

3.24%

最高: 12.42%2022-10
最低: 1.11%2024-07
平均: 5.49%

本益比河流圖月底值

2026/11203 元162.4 元121.8 元81.2 元40.60 元40.15 元

股價（元；超過 174.4 元的線不畫）

21/1222/0122/0222/0322/0422/0522/0622/0722/0822/0922/1022/1122/1223/0123/0223/0323/0423/0523/0623/0723/0823/0923/1023/1123/1224/0124/0224/0324/0424/0524/0624/0724/0824/0924/1024/1124/1225/0125/0225/0325/0425/0525/0625/0725/0825/0925/1025/1125/1226/0126/0226/0326/0426/0526/0626/0726/0826/0926/1026/11

本益比走勢月底值；虧損的月份斷線

2026/119.89 倍

本益比（倍；超過 60 倍畫在上緣）

股淨比走勢月底值

2026/111.82 倍

股淨比（倍）

月底明細新到舊；每月最後一個交易日

月份	月底收盤	近四季 EPS	本益比	股淨比	殖利率	10 倍價位	20 倍價位	30 倍價位	40 倍價位	50 倍價位
2026-11	40.15	4.06	9.89	1.82	3.24%	40.60	81.20	121.80	162.40	203.00
2026-10	47.45	4.06	11.69	2.15	2.74%	40.60	81.20	121.80	162.40	203.00
2026-09	52	4.06	12.81	2.36	2.50%	40.60	81.20	121.80	162.40	203.00
2026-08	51.4	4.06	12.66	2.33	2.53%	40.60	81.20	121.80	162.40	203.00
2026-07	43.10	1.72	25.06	1.91	3.02%	17.20	34.40	51.60	68.80	86.00
2026-06	59.6	1.72	34.65	2.64	2.18%	17.20	34.40	51.60	68.80	86.00
2026-05	50.1	1.72	29.13	2.22	2.59%	17.20	34.40	51.60	68.80	86.00
2026-04	40.80	1.74	23.45	1.91	3.19%	17.40	34.80	52.20	69.60	87.00
2026-03	34.35	1.74	19.74	1.61	3.78%	17.40	34.80	52.20	69.60	87.00
2026-02	38.15	1.33	28.68	2.18	3.67%	13.30	26.60	39.90	53.20	66.50
2026-01	39.70	1.33	29.85	2.27	3.53%	13.30	26.60	39.90	53.20	66.50
2025-12	34.85	1.33	26.20	1.99	4.02%	13.30	26.60	39.90	53.20	66.50
2025-11	36.70	1.33	27.59	2.10	3.81%	13.30	26.60	39.90	53.20	66.50
2025-10	39.00	0.60	65.00	2.48	3.59%	6.00	12.00	18.00	24.00	30.00
2025-09	42.05	0.60	70.08	2.67	3.33%	6.00	12.00	18.00	24.00	30.00
2025-08	44.55	0.60	74.25	2.83	3.14%	6.00	12.00	18.00	24.00	30.00
2025-07	44.90	2.86	15.70	2.22	3.12%	28.60	57.20	85.80	114.40	143.00
2025-06	48.95	2.86	17.12	2.42	2.86%	28.60	57.20	85.80	114.40	143.00
2025-05	50.9	2.86	17.80	2.52	2.75%	28.60	57.20	85.80	114.40	143.00
2025-04	53.3	2.39	22.30	2.81	2.25%	23.90	47.80	71.70	95.60	119.50
2025-03	46.75	2.39	19.56	2.46	2.57%	23.90	47.80	71.70	95.60	119.50
2025-02	52.8	2.14	24.67	2.98	2.27%	21.40	42.80	64.20	85.60	107.00
2025-01	51.8	2.14	24.21	2.93	2.32%	21.40	42.80	64.20	85.60	107.00
2024-12	53.9	2.14	25.19	3.05	2.23%	21.40	42.80	64.20	85.60	107.00
2024-11	58.7	2.14	27.43	3.32	2.04%	21.40	42.80	64.20	85.60	107.00
2024-10	66.8	2.74	24.38	3.80	1.80%	27.40	54.80	82.20	109.60	137.00
2024-09	72.3	2.74	26.39	4.12	1.66%	27.40	54.80	82.20	109.60	137.00
2024-08	87.2	2.74	31.82	4.97	1.38%	27.40	54.80	82.20	109.60	137.00
2024-07	82.4	2.18	37.80	4.74	1.46%	21.80	43.60	65.40	87.20	109.00
2024-06	87	2.18	39.91	5.00	1.38%	21.80	43.60	65.40	87.20	109.00
2024-05	67.4	2.18	30.92	3.88	1.78%	21.80	43.60	65.40	87.20	109.00
2024-04	46.25	1.98	23.36	2.84	4.32%	19.80	39.60	59.40	79.20	99.00
2024-03	43.75	1.98	22.10	2.69	4.57%	19.80	39.60	59.40	79.20	99.00
2024-02	41.80	2.28	18.33	2.55	4.78%	22.80	45.60	68.40	91.20	114.00
2024-01	24.90	2.28	10.92	1.52	8.03%	22.80	45.60	68.40	91.20	114.00
2023-12	21.85	2.28	9.58	1.33	9.15%	22.80	45.60	68.40	91.20	114.00
2023-11	21.80	2.28	9.56	1.33	9.17%	22.80	45.60	68.40	91.20	114.00
2023-10	19.00	2.02	9.41	1.26	10.53%	20.20	40.40	60.60	80.80	101.00
2023-09	18.75	2.02	9.28	1.25	10.67%	20.20	40.40	60.60	80.80	101.00
2023-08	18.30	2.02	9.06	1.22	10.93%	20.20	40.40	60.60	80.80	101.00
2023-07	22.85	2.47	9.25	1.38	8.75%	24.70	49.40	74.10	98.80	123.50
2023-06	23.00	2.47	9.31	1.39	8.70%	24.70	49.40	74.10	98.80	123.50
2023-05	22.15	2.47	8.97	1.34	9.03%	24.70	49.40	74.10	98.80	123.50
2023-04	21.25	3.09	6.88	1.30	9.41%	30.90	61.80	92.70	123.60	154.50
2023-03	21.50	3.09	6.96	1.31	9.30%	30.90	61.80	92.70	123.60	154.50
2023-02	18.40	3.01	6.11	1.16	10.87%	30.10	60.20	90.30	120.40	150.50
2023-01	17.85	3.01	5.93	1.13	11.20%	30.10	60.20	90.30	120.40	150.50
2022-12	17.25	3.01	5.73	1.09	11.59%	30.10	60.20	90.30	120.40	150.50
2022-11	18.60	3.01	6.18	1.18	10.75%	30.10	60.20	90.30	120.40	150.50
2022-10	17.25	3.54	4.87	1.23	11.59%	35.40	70.80	106.20	141.60	177.00
2022-09	17.05	3.54	4.82	1.21	11.73%	35.40	70.80	106.20	141.60	177.00
2022-08	19.50	3.54	5.51	1.39	10.26%	35.40	70.80	106.20	141.60	177.00
2022-07	18.40	3.85	4.78	1.22	10.87%	38.50	77.00	115.50	154.00	192.50
2022-06	22.00	3.85	5.71	1.46	9.09%	38.50	77.00	115.50	154.00	192.50
2022-05	25.00	3.85	6.49	1.66	8.00%	38.50	77.00	115.50	154.00	192.50
2022-04	23.75	3.37	7.05	1.72	4.21%	33.70	67.40	101.10	134.80	168.50
2022-03	23.90	3.37	7.09	1.74	4.18%	33.70	67.40	101.10	134.80	168.50
2022-02	24.85	3.33	7.46	1.90	4.02%	33.30	66.60	99.90	133.20	166.50
2022-01	22.95	3.33	6.89	1.75	4.36%	33.30	66.60	99.90	133.20	166.50
2021-12	24.60	3.33	7.39	1.88	4.07%	33.30	66.60	99.90	133.20	166.50