欣銓
3264164.5−15.0−8.36%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
17.73 倍
近四季 EPS 9.28 元
- 最高
- 38.47 倍2026-07
- 最低
- 5.86 倍2022-07
- 平均
- 14.47 倍
股淨比
3.31 倍
- 最高
- 6.86 倍2026-09
- 最低
- 1.09 倍2022-07
- 平均
- 2.30 倍
殖利率
2.55%
- 最高
- 8.22%2022-07
- 最低
- 1.48%2026-09
- 平均
- 4.82%
本益比河流圖月底值
2026/11464 元371.2 元278.4 元185.6 元92.8 元164.5 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1117.73 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/113.31 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 164.5 | 9.28 | 17.73 | 3.31 | 2.55% | 92.80 | 185.60 | 278.40 | 371.20 | 464.00 |
| 2026-10 | 220.5 | 9.28 | 23.76 | 4.43 | 1.90% | 92.80 | 185.60 | 278.40 | 371.20 | 464.00 |
| 2026-09 | 243.5 | 7.93 | 30.71 | 5.88 | 1.72% | 79.30 | 158.60 | 237.90 | 317.20 | 396.50 |
| 2026-08 | 228 | 7.93 | 28.75 | 5.51 | 1.84% | 79.30 | 158.60 | 237.90 | 317.20 | 396.50 |
| 2026-07 | 177 | 7.93 | 22.32 | 4.27 | 2.37% | 79.30 | 158.60 | 237.90 | 317.20 | 396.50 |
| 2026-06 | 222 | 6.68 | 33.23 | 5.20 | 1.89% | 66.80 | 133.60 | 200.40 | 267.20 | 334.00 |
| 2026-05 | 243.5 | 6.68 | 36.45 | 5.70 | 1.72% | 66.80 | 133.60 | 200.40 | 267.20 | 334.00 |
| 2026-04 | 195 | 6.00 | 32.50 | 4.56 | 2.15% | 60.00 | 120.00 | 180.00 | 240.00 | 300.00 |
| 2026-03 | 155.5 | 6.00 | 25.92 | 3.83 | 2.70% | 60.00 | 120.00 | 180.00 | 240.00 | 300.00 |
| 2026-02 | 157.5 | 5.15 | 30.58 | 4.09 | 2.54% | 51.50 | 103.00 | 154.50 | 206.00 | 257.50 |
| 2026-01 | 159.5 | 5.15 | 30.97 | 4.14 | 2.51% | 51.50 | 103.00 | 154.50 | 206.00 | 257.50 |
| 2025-12 | 124.5 | 5.15 | 24.17 | 3.23 | 3.21% | 51.50 | 103.00 | 154.50 | 206.00 | 257.50 |
| 2025-11 | 91.3 | 5.15 | 17.73 | 2.37 | 4.38% | 51.50 | 103.00 | 154.50 | 206.00 | 257.50 |
| 2025-10 | 93.5 | 5.15 | 18.16 | 2.43 | 4.28% | 51.50 | 103.00 | 154.50 | 206.00 | 257.50 |
| 2025-09 | 85 | 4.59 | 18.52 | 2.33 | 4.71% | 45.90 | 91.80 | 137.70 | 183.60 | 229.50 |
| 2025-08 | 74.3 | 4.59 | 16.19 | 2.04 | 5.38% | 45.90 | 91.80 | 137.70 | 183.60 | 229.50 |
| 2025-07 | 75.5 | 4.56 | 16.56 | 2.07 | 5.30% | 45.60 | 91.20 | 136.80 | 182.40 | 228.00 |
| 2025-06 | 75.8 | 4.56 | 16.62 | 1.89 | 5.28% | 45.60 | 91.20 | 136.80 | 182.40 | 228.00 |
| 2025-05 | 76.3 | 4.56 | 16.73 | 1.90 | 5.24% | 45.60 | 91.20 | 136.80 | 182.40 | 228.00 |
| 2025-04 | 74.4 | 4.56 | 16.32 | 1.86 | 5.38% | 45.60 | 91.20 | 136.80 | 182.40 | 228.00 |
| 2025-03 | 73.8 | 4.44 | 16.62 | 1.91 | 5.42% | 44.40 | 88.80 | 133.20 | 177.60 | 222.00 |
| 2025-02 | 72.1 | 4.76 | 15.15 | 1.87 | 4.58% | 47.60 | 95.20 | 142.80 | 190.40 | 238.00 |
| 2025-01 | 68.9 | 4.76 | 14.47 | 1.82 | 4.79% | 47.60 | 95.20 | 142.80 | 190.40 | 238.00 |
| 2024-12 | 53.1 | 4.76 | 11.16 | 1.40 | 6.21% | 47.60 | 95.20 | 142.80 | 190.40 | 238.00 |
| 2024-11 | 53.7 | 4.76 | 11.28 | 1.42 | 6.15% | 47.60 | 95.20 | 142.80 | 190.40 | 238.00 |
| 2024-10 | 54.2 | 5.37 | 10.09 | 1.49 | 6.09% | 53.70 | 107.40 | 161.10 | 214.80 | 268.50 |
| 2024-09 | 60.2 | 5.37 | 11.21 | 1.65 | 5.48% | 53.70 | 107.40 | 161.10 | 214.80 | 268.50 |
| 2024-08 | 69.3 | 5.37 | 12.91 | 1.90 | 4.76% | 53.70 | 107.40 | 161.10 | 214.80 | 268.50 |
| 2024-07 | 64 | 5.37 | 11.92 | 1.76 | 5.16% | 53.70 | 107.40 | 161.10 | 214.80 | 268.50 |
| 2024-06 | 68.5 | 5.64 | 12.15 | 1.78 | 4.82% | 56.40 | 112.80 | 169.20 | 225.60 | 282.00 |
| 2024-05 | 72.6 | 5.64 | 12.87 | 1.89 | 4.55% | 56.40 | 112.80 | 169.20 | 225.60 | 282.00 |
| 2024-04 | 73.3 | 5.64 | 13.00 | 1.90 | 4.50% | 56.40 | 112.80 | 169.20 | 225.60 | 282.00 |
| 2024-03 | 83.6 | 5.79 | 14.44 | 2.25 | 3.95% | 57.90 | 115.80 | 173.70 | 231.60 | 289.50 |
| 2024-02 | 71 | 6.38 | 11.13 | 1.91 | 4.93% | 63.80 | 127.60 | 191.40 | 255.20 | 319.00 |
| 2024-01 | 73.9 | 6.38 | 11.58 | 2.05 | 4.74% | 63.80 | 127.60 | 191.40 | 255.20 | 319.00 |
| 2023-12 | 74 | 6.38 | 11.60 | 2.05 | 4.73% | 63.80 | 127.60 | 191.40 | 255.20 | 319.00 |
| 2023-11 | 70.4 | 6.38 | 11.03 | 1.95 | 4.97% | 63.80 | 127.60 | 191.40 | 255.20 | 319.00 |
| 2023-10 | 65 | 6.38 | 10.19 | 1.80 | 5.38% | 63.80 | 127.60 | 191.40 | 255.20 | 319.00 |
| 2023-09 | 62.5 | 6.96 | 8.98 | 1.84 | 5.60% | 69.60 | 139.20 | 208.80 | 278.40 | 348.00 |
| 2023-08 | 62.5 | 6.96 | 8.98 | 1.84 | 5.60% | 69.60 | 139.20 | 208.80 | 278.40 | 348.00 |
| 2023-07 | 61.7 | 6.96 | 8.86 | 1.81 | 5.67% | 69.60 | 139.20 | 208.80 | 278.40 | 348.00 |
| 2023-06 | 60.9 | 7.41 | 8.22 | 1.68 | 5.75% | 74.10 | 148.20 | 222.30 | 296.40 | 370.50 |
| 2023-05 | 58.2 | 7.41 | 7.85 | 1.61 | 6.01% | 74.10 | 148.20 | 222.30 | 296.40 | 370.50 |
| 2023-04 | 54 | 7.41 | 7.29 | 1.49 | 6.48% | 74.10 | 148.20 | 222.30 | 296.40 | 370.50 |
| 2023-03 | 57.5 | 7.48 | 7.69 | 1.65 | 6.09% | 74.80 | 149.60 | 224.40 | 299.20 | 374.00 |
| 2023-02 | 56.1 | 7.48 | 7.50 | 1.61 | 6.24% | 74.80 | 149.60 | 224.40 | 299.20 | 374.00 |
| 2023-01 | 52.7 | 7.08 | 7.44 | 1.61 | 5.31% | 70.80 | 141.60 | 212.40 | 283.20 | 354.00 |
| 2022-12 | 49.60 | 7.08 | 7.01 | 1.51 | 5.65% | 70.80 | 141.60 | 212.40 | 283.20 | 354.00 |
| 2022-11 | 49.80 | 7.08 | 7.03 | 1.52 | 5.62% | 70.80 | 141.60 | 212.40 | 283.20 | 354.00 |
| 2022-10 | 41.85 | 7.08 | 5.91 | 1.27 | 6.69% | 70.80 | 141.60 | 212.40 | 283.20 | 354.00 |
| 2022-09 | 41.80 | 6.34 | 6.59 | 1.38 | 6.70% | 63.40 | 126.80 | 190.20 | 253.60 | 317.00 |
| 2022-08 | 45.80 | 6.34 | 7.22 | 1.52 | 6.11% | 63.40 | 126.80 | 190.20 | 253.60 | 317.00 |
| 2022-07 | 41.15 | 6.34 | 6.49 | 1.36 | 6.80% | 63.40 | 126.80 | 190.20 | 253.60 | 317.00 |
| 2022-06 | 35.90 | 5.81 | 6.18 | 1.15 | 7.80% | 58.10 | 116.20 | 174.30 | 232.40 | 290.50 |
| 2022-05 | 48.25 | 5.81 | 8.30 | 1.55 | 5.80% | 58.10 | 116.20 | 174.30 | 232.40 | 290.50 |
| 2022-04 | 43.50 | 5.81 | 7.49 | 1.40 | 6.44% | 58.10 | 116.20 | 174.30 | 232.40 | 290.50 |
| 2022-03 | 50.1 | 5.47 | 9.16 | 1.70 | 5.59% | 54.70 | 109.40 | 164.10 | 218.80 | 273.50 |
| 2022-02 | 50.6 | 5.47 | 9.25 | 1.71 | 5.53% | 54.70 | 109.40 | 164.10 | 218.80 | 273.50 |
| 2022-01 | 52.2 | 5.18 | 10.08 | 1.85 | 3.83% | 51.80 | 103.60 | 155.40 | 207.20 | 259.00 |
| 2021-12 | 55.5 | 5.18 | 10.71 | 1.97 | 3.60% | 51.80 | 103.60 | 155.40 | 207.20 | 259.00 |
財經資料來源：FinLab