炎洲流通
317154.2−1.9−3.39%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
8.69 倍
近四季 EPS 6.24 元
- 最高
- 20.74 倍2024-10
- 最低
- 7.84 倍2023-11
- 平均
- 13.03 倍
股淨比
2.90 倍
- 最高
- 4.24 倍2026-06
- 最低
- 1.05 倍2022-10
- 平均
- 1.85 倍
殖利率
8.56%
- 最高
- 10.98%2022-10
- 最低
- 4.18%2024-03
- 平均
- 7.04%
本益比河流圖月底值
2026/11156 元124.8 元93.6 元62.4 元31.20 元54.2 元
股價（元；超過 140.2 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/118.69 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.90 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 5 倍價位 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 54.2 | 6.24 | 8.69 | 2.90 | 8.56% | 31.20 | 62.40 | 93.60 | 124.80 | 156.00 |
| 2026-10 | 57.5 | 6.24 | 9.21 | 3.07 | 8.07% | 31.20 | 62.40 | 93.60 | 124.80 | 156.00 |
| 2026-09 | 58.8 | 6.24 | 9.42 | 3.14 | 7.89% | 31.20 | 62.40 | 93.60 | 124.80 | 156.00 |
| 2026-08 | 63 | 6.24 | 10.10 | 3.37 | 7.37% | 31.20 | 62.40 | 93.60 | 124.80 | 156.00 |
| 2026-07 | 65.6 | 4.93 | 13.31 | 3.51 | 7.07% | 24.65 | 49.30 | 73.95 | 98.60 | 123.25 |
| 2026-06 | 69.5 | 4.93 | 14.10 | 3.71 | 6.68% | 24.65 | 49.30 | 73.95 | 98.60 | 123.25 |
| 2026-05 | 70.1 | 4.93 | 14.22 | 3.75 | 6.62% | 24.65 | 49.30 | 73.95 | 98.60 | 123.25 |
| 2026-04 | 69.1 | 4.30 | 16.07 | 2.97 | 6.11% | 21.50 | 43.00 | 64.50 | 86.00 | 107.50 |
| 2026-03 | 66 | 4.30 | 15.35 | 2.84 | 6.39% | 21.50 | 43.00 | 64.50 | 86.00 | 107.50 |
| 2026-02 | 50.1 | 3.85 | 13.01 | 2.30 | 5.99% | 19.25 | 38.50 | 57.75 | 77.00 | 96.25 |
| 2026-01 | 48.55 | 3.85 | 12.61 | 2.23 | 6.18% | 19.25 | 38.50 | 57.75 | 77.00 | 96.25 |
| 2025-12 | 46.50 | 3.85 | 12.08 | 2.14 | 6.45% | 19.25 | 38.50 | 57.75 | 77.00 | 96.25 |
| 2025-11 | 47.60 | 3.85 | 12.36 | 2.19 | 6.30% | 19.25 | 38.50 | 57.75 | 77.00 | 96.25 |
| 2025-10 | 52.2 | 3.23 | 16.16 | 2.58 | 5.75% | 16.15 | 32.30 | 48.45 | 64.60 | 80.75 |
| 2025-09 | 55 | 3.23 | 17.03 | 2.71 | 5.45% | 16.15 | 32.30 | 48.45 | 64.60 | 80.75 |
| 2025-08 | 49.75 | 3.23 | 15.40 | 2.45 | 6.03% | 16.15 | 32.30 | 48.45 | 64.60 | 80.75 |
| 2025-07 | 39.50 | 2.62 | 15.08 | 2.01 | 7.59% | 13.10 | 26.20 | 39.30 | 52.40 | 65.50 |
| 2025-06 | 41.10 | 2.62 | 15.69 | 2.09 | 7.30% | 13.10 | 26.20 | 39.30 | 52.40 | 65.50 |
| 2025-05 | 42.50 | 2.62 | 16.22 | 2.16 | 7.06% | 13.10 | 26.20 | 39.30 | 52.40 | 65.50 |
| 2025-04 | 39.35 | 2.18 | 18.05 | 1.81 | 7.62% | 10.90 | 21.80 | 32.70 | 43.60 | 54.50 |
| 2025-03 | 39.75 | 2.18 | 18.23 | 1.83 | 7.55% | 10.90 | 21.80 | 32.70 | 43.60 | 54.50 |
| 2025-02 | 37.45 | 1.88 | 19.92 | 1.79 | 5.34% | 9.40 | 18.80 | 28.20 | 37.60 | 47.00 |
| 2025-01 | 34.95 | 1.88 | 18.59 | 1.67 | 5.72% | 9.40 | 18.80 | 28.20 | 37.60 | 47.00 |
| 2024-12 | 36.00 | 1.88 | 19.15 | 1.72 | 5.56% | 9.40 | 18.80 | 28.20 | 37.60 | 47.00 |
| 2024-11 | 35.75 | 1.88 | 19.02 | 1.71 | 5.59% | 9.40 | 18.80 | 28.20 | 37.60 | 47.00 |
| 2024-10 | 39.00 | 2.02 | 19.31 | 2.03 | 5.13% | 10.10 | 20.20 | 30.30 | 40.40 | 50.50 |
| 2024-09 | 26.50 | 2.02 | 13.12 | 1.77 | 7.55% | 10.10 | 20.20 | 30.30 | 40.40 | 50.50 |
| 2024-08 | 26.55 | 2.02 | 13.14 | 1.77 | 7.53% | 10.10 | 20.20 | 30.30 | 40.40 | 50.50 |
| 2024-07 | 25.40 | 2.01 | 12.64 | 1.75 | 7.87% | 10.05 | 20.10 | 30.15 | 40.20 | 50.25 |
| 2024-06 | 29.95 | 2.01 | 14.90 | 2.06 | 6.68% | 10.05 | 20.10 | 30.15 | 40.20 | 50.25 |
| 2024-05 | 29.85 | 2.01 | 14.85 | 2.05 | 6.70% | 10.05 | 20.10 | 30.15 | 40.20 | 50.25 |
| 2024-04 | 30.65 | 2.07 | 14.81 | 1.90 | 6.53% | 10.35 | 20.70 | 31.05 | 41.40 | 51.75 |
| 2024-03 | 29.80 | 2.07 | 14.40 | 1.85 | 6.71% | 10.35 | 20.70 | 31.05 | 41.40 | 51.75 |
| 2024-02 | 23.45 | 2.34 | 10.02 | 1.50 | 4.26% | 11.70 | 23.40 | 35.10 | 46.80 | 58.50 |
| 2024-01 | 21.00 | 2.34 | 8.97 | 1.34 | 4.76% | 11.70 | 23.40 | 35.10 | 46.80 | 58.50 |
| 2023-12 | 20.30 | 2.34 | 8.68 | 1.30 | 4.93% | 11.70 | 23.40 | 35.10 | 46.80 | 58.50 |
| 2023-11 | 19.40 | 2.34 | 8.29 | 1.24 | 5.15% | 11.70 | 23.40 | 35.10 | 46.80 | 58.50 |
| 2023-10 | 17.90 | 2.08 | 8.61 | 1.22 | 5.59% | 10.40 | 20.80 | 31.20 | 41.60 | 52.00 |
| 2023-09 | 18.30 | 2.08 | 8.80 | 1.24 | 5.46% | 10.40 | 20.80 | 31.20 | 41.60 | 52.00 |
| 2023-08 | 18.55 | 2.08 | 8.92 | 1.26 | 5.39% | 10.40 | 20.80 | 31.20 | 41.60 | 52.00 |
| 2023-07 | 17.95 | 2.03 | 8.84 | 1.25 | 5.57% | 10.15 | 20.30 | 30.45 | 40.60 | 50.75 |
| 2023-06 | 18.85 | 2.03 | 9.29 | 1.31 | 5.31% | 10.15 | 20.30 | 30.45 | 40.60 | 50.75 |
| 2023-05 | 18.35 | 2.03 | 9.04 | 1.28 | 5.45% | 10.15 | 20.30 | 30.45 | 40.60 | 50.75 |
| 2023-04 | 17.50 | 1.83 | 9.56 | 1.17 | 5.71% | 9.15 | 18.30 | 27.45 | 36.60 | 45.75 |
| 2023-03 | 18.05 | 1.83 | 9.86 | 1.21 | 5.54% | 9.15 | 18.30 | 27.45 | 36.60 | 45.75 |
| 2023-02 | 17.30 | 1.41 | 12.27 | 1.22 | 9.08% | 7.05 | 14.10 | 21.15 | 28.20 | 35.25 |
| 2023-01 | 16.65 | 1.41 | 11.81 | 1.17 | 9.43% | 7.05 | 14.10 | 21.15 | 28.20 | 35.25 |
| 2022-12 | 16.25 | 1.41 | 11.52 | 1.14 | 9.66% | 7.05 | 14.10 | 21.15 | 28.20 | 35.25 |
| 2022-11 | 15.80 | 1.41 | 11.21 | 1.11 | 9.94% | 7.05 | 14.10 | 21.15 | 28.20 | 35.25 |
| 2022-10 | 14.30 | 1.27 | 11.26 | 1.05 | 10.98% | 6.35 | 12.70 | 19.05 | 25.40 | 31.75 |
| 2022-09 | 15.80 | 1.27 | 12.44 | 1.16 | 9.94% | 6.35 | 12.70 | 19.05 | 25.40 | 31.75 |
| 2022-08 | 16.60 | 1.27 | 13.07 | 1.21 | 9.46% | 6.35 | 12.70 | 19.05 | 25.40 | 31.75 |
| 2022-07 | 15.90 | 1.42 | 11.20 | 1.19 | 9.87% | 7.10 | 14.20 | 21.30 | 28.40 | 35.50 |
| 2022-06 | 17.85 | 1.42 | 12.57 | 1.34 | 8.80% | 7.10 | 14.20 | 21.30 | 28.40 | 35.50 |
| 2022-05 | 18.00 | 1.42 | 12.68 | 1.35 | 8.72% | 7.10 | 14.20 | 21.30 | 28.40 | 35.50 |
| 2022-04 | 20.95 | 1.64 | 12.77 | 1.43 | 7.49% | 8.20 | 16.40 | 24.60 | 32.80 | 41.00 |
| 2022-03 | 21.15 | 1.64 | 12.90 | 1.45 | 7.42% | 8.20 | 16.40 | 24.60 | 32.80 | 41.00 |
| 2022-02 | 20.65 | 1.75 | 11.80 | 1.42 | 8.96% | 8.75 | 17.50 | 26.25 | 35.00 | 43.75 |
| 2022-01 | 20.50 | 1.75 | 11.71 | 1.41 | 9.02% | 8.75 | 17.50 | 26.25 | 35.00 | 43.75 |
| 2021-12 | 21.00 | 1.75 | 12.00 | 1.45 | 8.81% | 8.75 | 17.50 | 26.25 | 35.00 | 43.75 |