遠東銀

2845上市

12.65−0.20−1.56%收盤・資料日 2026-11-06

目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）

本益比

12.16 倍

近四季 EPS 1.04 元

最高: 16.74 倍2022-02
最低: 10.26 倍2023-11
平均: 13.02 倍

股淨比

0.86 倍

最高: 1.17 倍2024-07
最低: 0.74 倍2021-12
平均: 0.89 倍

殖利率

4.98%

最高: 7.77%2025-01
最低: 3.20%2023-12
平均: 5.29%

本益比河流圖月底值

2026/1115.60 元14.56 元13.52 元12.48 元11.44 元12.65 元

股價（元）

21/1222/0122/0222/0322/0422/0522/0622/0722/0822/0922/1022/1122/1223/0123/0223/0323/0423/0523/0623/0723/0823/0923/1023/1123/1224/0124/0224/0324/0424/0524/0624/0724/0824/0924/1024/1124/1225/0125/0225/0325/0425/0525/0625/0725/0825/0925/1025/1125/1226/0126/0226/0326/0426/0526/0626/0726/0826/0926/1026/11

本益比走勢月底值；虧損的月份斷線

2026/1112.16 倍

本益比（倍）

股淨比走勢月底值

2026/110.86 倍

股淨比（倍）

月底明細新到舊；每月最後一個交易日

月份	月底收盤	近四季 EPS	本益比	股淨比	殖利率	11 倍價位	12 倍價位	13 倍價位	14 倍價位	15 倍價位
2026-11	12.65	1.04	12.16	0.86	4.98%	11.44	12.48	13.52	14.56	15.60
2026-10	13.25	1.04	12.74	0.90	4.75%	11.44	12.48	13.52	14.56	15.60
2026-09	13.10	1.04	12.60	0.89	4.81%	11.44	12.48	13.52	14.56	15.60
2026-08	13.50	1.04	12.98	0.92	4.67%	11.44	12.48	13.52	14.56	15.60
2026-07	13.50	0.93	14.52	0.92	4.67%	10.23	11.16	12.09	13.02	13.95
2026-06	13.00	0.93	13.98	0.89	4.85%	10.23	11.16	12.09	13.02	13.95
2026-05	11.85	0.93	12.74	0.81	5.32%	10.23	11.16	12.09	13.02	13.95
2026-04	12.25	0.94	13.03	0.85	5.14%	10.34	11.28	12.22	13.16	14.10
2026-03	12.45	0.94	13.24	0.87	5.06%	10.34	11.28	12.22	13.16	14.10
2026-02	12.95	0.89	14.55	0.92	5.79%	9.79	10.68	11.57	12.46	13.35
2026-01	12.50	0.89	14.04	0.89	6.00%	9.79	10.68	11.57	12.46	13.35
2025-12	12.85	0.89	14.44	0.92	5.84%	9.79	10.68	11.57	12.46	13.35
2025-11	12.60	0.89	14.16	0.90	5.95%	9.79	10.68	11.57	12.46	13.35
2025-10	12.65	0.88	14.38	0.89	5.93%	9.68	10.56	11.44	12.32	13.20
2025-09	12.45	0.88	14.15	0.87	6.02%	9.68	10.56	11.44	12.32	13.20
2025-08	13.50	0.88	15.34	0.94	5.56%	9.68	10.56	11.44	12.32	13.20
2025-07	13.45	0.99	13.59	0.92	5.58%	10.89	11.88	12.87	13.86	14.85
2025-06	12.90	0.99	13.03	0.88	5.81%	10.89	11.88	12.87	13.86	14.85
2025-05	12.95	0.99	13.08	0.89	5.79%	10.89	11.88	12.87	13.86	14.85
2025-04	12.85	1.04	12.36	0.90	5.84%	11.44	12.48	13.52	14.56	15.60
2025-03	13.40	1.04	12.88	0.94	5.60%	11.44	12.48	13.52	14.56	15.60
2025-02	13.80	1.05	13.14	0.97	7.32%	11.55	12.60	13.65	14.70	15.75
2025-01	13.45	1.05	12.81	0.95	7.51%	11.55	12.60	13.65	14.70	15.75
2024-12	13.20	1.05	12.57	0.93	7.65%	11.55	12.60	13.65	14.70	15.75
2024-11	13.55	1.05	12.90	0.96	7.45%	11.55	12.60	13.65	14.70	15.75
2024-10	13.20	1.13	11.68	0.90	7.65%	12.43	13.56	14.69	15.82	16.95
2024-09	13.90	1.13	12.30	0.95	7.27%	12.43	13.56	14.69	15.82	16.95
2024-08	14.15	1.13	12.52	0.97	7.14%	12.43	13.56	14.69	15.82	16.95
2024-07	15.40	1.13	13.63	1.04	6.56%	12.43	13.56	14.69	15.82	16.95
2024-06	16.60	1.13	14.69	1.12	6.08%	12.43	13.56	14.69	15.82	16.95
2024-05	15.75	1.13	13.94	1.06	6.41%	12.43	13.56	14.69	15.82	16.95
2024-04	15.35	1.03	14.90	1.06	6.58%	11.33	12.36	13.39	14.42	15.45
2024-03	14.40	1.03	13.98	1.00	7.01%	11.33	12.36	13.39	14.42	15.45
2024-02	12.35	1.14	10.83	0.87	3.32%	12.54	13.68	14.82	15.96	17.10
2024-01	12.20	1.14	10.70	0.86	3.36%	12.54	13.68	14.82	15.96	17.10
2023-12	12.65	1.14	11.10	0.89	3.24%	12.54	13.68	14.82	15.96	17.10
2023-11	11.95	1.14	10.48	0.84	3.43%	12.54	13.68	14.82	15.96	17.10
2023-10	11.50	1.04	11.06	0.83	3.57%	11.44	12.48	13.52	14.56	15.60
2023-09	11.65	1.04	11.20	0.84	3.52%	11.44	12.48	13.52	14.56	15.60
2023-08	11.55	1.04	11.11	0.84	3.55%	11.44	12.48	13.52	14.56	15.60
2023-07	11.85	1.03	11.50	0.86	3.46%	11.33	12.36	13.39	14.42	15.45
2023-06	11.90	1.03	11.55	0.86	3.45%	11.33	12.36	13.39	14.42	15.45
2023-05	11.20	1.03	10.87	0.81	3.66%	11.33	12.36	13.39	14.42	15.45
2023-04	11.20	1.01	11.09	0.83	3.66%	11.11	12.12	13.13	14.14	15.15
2023-03	11.10	1.01	10.99	0.82	3.69%	11.11	12.12	13.13	14.14	15.15
2023-02	11.85	0.92	12.88	0.90	4.98%	10.12	11.04	11.96	12.88	13.80
2023-01	11.70	0.92	12.72	0.88	5.04%	10.12	11.04	11.96	12.88	13.80
2022-12	11.00	0.92	11.96	0.83	5.36%	10.12	11.04	11.96	12.88	13.80
2022-11	10.95	0.92	11.90	0.83	5.39%	10.12	11.04	11.96	12.88	13.80
2022-10	10.60	0.90	11.78	0.77	5.57%	9.90	10.80	11.70	12.60	13.50
2022-09	11.10	0.90	12.33	0.81	5.32%	9.90	10.80	11.70	12.60	13.50
2022-08	12.30	0.90	13.67	0.90	4.80%	9.90	10.80	11.70	12.60	13.50
2022-07	11.30	0.81	13.95	0.80	5.22%	8.91	9.72	10.53	11.34	12.15
2022-06	11.25	0.81	13.89	0.80	5.24%	8.91	9.72	10.53	11.34	12.15
2022-05	11.60	0.81	14.32	0.82	5.09%	8.91	9.72	10.53	11.34	12.15
2022-04	12.00	0.85	14.12	0.85	4.92%	9.35	10.20	11.05	11.90	12.75
2022-03	12.20	0.85	14.35	0.86	4.84%	9.35	10.20	11.05	11.90	12.75
2022-02	11.10	0.69	16.09	0.79	4.68%	7.59	8.28	8.97	9.66	10.35
2022-01	10.95	0.69	15.87	0.78	4.75%	7.59	8.28	8.97	9.66	10.35
2021-12	10.75	0.69	15.58	0.77	4.84%	7.59	8.28	8.97	9.66	10.35

財經資料來源：FinLab