長榮航太
2645147−7.0−4.55%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2023-03～2026-11）
本益比
18.75 倍
近四季 EPS 7.84 元
- 最高
- 46.02 倍2025-09
- 最低
- 17.51 倍2025-04
- 平均
- 24.22 倍
股淨比
4.10 倍
- 最高
- 7.44 倍2026-07
- 最低
- 2.42 倍2025-04
- 平均
- 3.76 倍
殖利率
3.40%
- 最高
- 5.26%2025-04
- 最低
- 1.99%2026-07
- 平均
- 3.69%
本益比河流圖月底值
2026/11274.4 元235.2 元196 元156.8 元117.6 元147 元
股價（元）
23/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
本益比走勢月底值；虧損的月份斷線
2026/1118.75 倍
本益比（倍）
23/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
股淨比走勢月底值
2026/114.10 倍
股淨比（倍）
23/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 | 35 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 147 | 7.84 | 18.75 | 4.10 | 3.40% | 117.6 | 156.8 | 196.0 | 235.2 | 274.4 |
| 2026-10 | 165.5 | 7.84 | 21.11 | 4.62 | 3.02% | 117.6 | 156.8 | 196.0 | 235.2 | 274.4 |
| 2026-09 | 173 | 7.84 | 22.07 | 4.83 | 2.89% | 117.6 | 156.8 | 196.0 | 235.2 | 274.4 |
| 2026-08 | 173 | 7.84 | 22.07 | 4.83 | 2.89% | 117.6 | 156.8 | 196.0 | 235.2 | 274.4 |
| 2026-07 | 183 | 6.55 | 27.94 | 5.41 | 2.73% | 98.3 | 131.0 | 163.8 | 196.5 | 229.3 |
| 2026-06 | 185.5 | 6.55 | 28.32 | 5.49 | 2.70% | 98.3 | 131.0 | 163.8 | 196.5 | 229.3 |
| 2026-05 | 166.5 | 6.55 | 25.42 | 4.93 | 3.00% | 98.3 | 131.0 | 163.8 | 196.5 | 229.3 |
| 2026-04 | 153 | 5.46 | 28.02 | 4.23 | 3.27% | 81.9 | 109.2 | 136.5 | 163.8 | 191.1 |
| 2026-03 | 146 | 5.46 | 26.74 | 4.03 | 3.42% | 81.9 | 109.2 | 136.5 | 163.8 | 191.1 |
| 2026-02 | 177.5 | 5.28 | 33.62 | 5.07 | 2.54% | 79.2 | 105.6 | 132.0 | 158.4 | 184.8 |
| 2026-01 | 161 | 5.28 | 30.49 | 4.60 | 2.80% | 79.2 | 105.6 | 132.0 | 158.4 | 184.8 |
| 2025-12 | 142 | 5.28 | 26.89 | 4.06 | 3.17% | 79.2 | 105.6 | 132.0 | 158.4 | 184.8 |
| 2025-11 | 147.5 | 5.28 | 27.94 | 4.22 | 3.05% | 79.2 | 105.6 | 132.0 | 158.4 | 184.8 |
| 2025-10 | 148 | 4.40 | 33.64 | 4.48 | 3.04% | 66.0 | 88.0 | 110.0 | 132.0 | 154.0 |
| 2025-09 | 162 | 4.40 | 36.82 | 4.91 | 2.78% | 66.0 | 88.0 | 110.0 | 132.0 | 154.0 |
| 2025-08 | 185 | 4.40 | 42.05 | 5.61 | 2.43% | 66.0 | 88.0 | 110.0 | 132.0 | 154.0 |
| 2025-07 | 117 | 5.02 | 23.31 | 3.62 | 3.85% | 75.3 | 100.4 | 125.5 | 150.6 | 175.7 |
| 2025-06 | 105 | 5.02 | 20.92 | 3.25 | 4.29% | 75.3 | 100.4 | 125.5 | 150.6 | 175.7 |
| 2025-05 | 113 | 5.02 | 22.51 | 3.50 | 3.98% | 75.3 | 100.4 | 125.5 | 150.6 | 175.7 |
| 2025-04 | 104 | 4.89 | 21.27 | 2.94 | 4.33% | 73.4 | 97.8 | 122.2 | 146.7 | 171.1 |
| 2025-03 | 98.1 | 4.89 | 20.06 | 2.78 | 4.59% | 73.4 | 97.8 | 122.2 | 146.7 | 171.1 |
| 2025-02 | 105 | 4.49 | 23.39 | 3.09 | 4.29% | 67.4 | 89.8 | 112.3 | 134.7 | 157.2 |
| 2025-01 | 104 | 4.49 | 23.16 | 3.06 | 4.33% | 67.4 | 89.8 | 112.3 | 134.7 | 157.2 |
| 2024-12 | 97.2 | 4.49 | 21.65 | 2.86 | 4.63% | 67.4 | 89.8 | 112.3 | 134.7 | 157.2 |
| 2024-11 | 93.8 | 4.49 | 20.89 | 2.76 | 4.80% | 67.4 | 89.8 | 112.3 | 134.7 | 157.2 |
| 2024-10 | 92.8 | 5.09 | 18.23 | 2.82 | 4.85% | 76.4 | 101.8 | 127.3 | 152.7 | 178.2 |
| 2024-09 | 97.7 | 5.09 | 19.19 | 2.97 | 4.61% | 76.4 | 101.8 | 127.3 | 152.7 | 178.2 |
| 2024-08 | 99.8 | 5.09 | 19.61 | 3.03 | 4.51% | 76.4 | 101.8 | 127.3 | 152.7 | 178.2 |
| 2024-07 | 99.9 | 5.44 | 18.36 | 3.17 | 4.50% | 81.6 | 108.8 | 136.0 | 163.2 | 190.4 |
| 2024-06 | 112.5 | 5.44 | 20.68 | 3.57 | 4.00% | 81.6 | 108.8 | 136.0 | 163.2 | 190.4 |
| 2024-05 | 109 | 5.44 | 20.04 | 3.45 | 4.13% | 81.6 | 108.8 | 136.0 | 163.2 | 190.4 |
| 2024-04 | 110 | 4.92 | 22.36 | 3.18 | 4.09% | 73.8 | 98.4 | 123.0 | 147.6 | 172.2 |
| 2024-03 | 109 | 4.92 | 22.15 | 3.15 | 4.13% | 73.8 | 98.4 | 123.0 | 147.6 | 172.2 |
| 2024-02 | 104.5 | 4.61 | 22.67 | 3.06 | 3.83% | 69.2 | 92.2 | 115.3 | 138.3 | 161.4 |
| 2024-01 | 101.5 | 4.61 | 22.02 | 2.97 | 3.94% | 69.2 | 92.2 | 115.3 | 138.3 | 161.4 |
| 2023-12 | 108.5 | 4.61 | 23.54 | 3.18 | 3.69% | 69.2 | 92.2 | 115.3 | 138.3 | 161.4 |
| 2023-11 | 109 | 4.61 | 23.64 | 3.19 | 3.67% | 69.2 | 92.2 | 115.3 | 138.3 | 161.4 |
| 2023-10 | 93.9 | 4.70 | 19.98 | 2.90 | 4.26% | 70.5 | 94.0 | 117.5 | 141.0 | 164.5 |
| 2023-09 | 106 | 4.70 | 22.55 | 3.27 | 3.77% | 70.5 | 94.0 | 117.5 | 141.0 | 164.5 |
| 2023-08 | 135 | 4.70 | 28.72 | 4.16 | 2.96% | 70.5 | 94.0 | 117.5 | 141.0 | 164.5 |
| 2023-07 | 108 | 5.32 | 20.30 | 3.52 | 3.70% | 79.8 | 106.4 | 133.0 | 159.6 | 186.2 |
| 2023-06 | 112 | 5.32 | 21.05 | 3.65 | 3.57% | 79.8 | 106.4 | 133.0 | 159.6 | 186.2 |
| 2023-05 | 105.5 | 5.32 | 19.83 | 3.44 | 3.79% | 79.8 | 106.4 | 133.0 | 159.6 | 186.2 |
| 2023-04 | 114.5 | — | — | 3.70 | 3.49% | — | — | — | — | — |
| 2023-03 | 97.8 | — | — | 3.16 | 4.09% | — | — | — | — | — |
財經資料來源：FinLab