長榮航
261843.60−1.50−3.33%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
9.20 倍
近四季 EPS 4.74 元
- 最高
- 28.95 倍2022-04
- 最低
- 6.25 倍2025-04
- 平均
- 10.92 倍
股淨比
1.69 倍
- 最高
- 2.48 倍2023-06
- 最低
- 1.30 倍2026-04
- 平均
- 1.79 倍
殖利率
4.59%
- 最高
- 7.38%2026-03
- 最低
- 0.00%2021-12
- 平均
- 3.83%
期間內有 3 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11118.5 元94.8 元71.1 元47.40 元23.70 元43.60 元
股價（元；超過 95.4 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/119.20 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.69 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 5 倍價位 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 43.60 | 4.74 | 9.20 | 1.69 | 4.59% | 23.70 | 47.40 | 71.10 | 94.80 | 118.50 |
| 2026-10 | 42.70 | 4.74 | 9.01 | 1.66 | 4.68% | 23.70 | 47.40 | 71.10 | 94.80 | 118.50 |
| 2026-09 | 42.85 | 4.74 | 9.04 | 1.66 | 4.67% | 23.70 | 47.40 | 71.10 | 94.80 | 118.50 |
| 2026-08 | 42.00 | 4.74 | 8.86 | 1.63 | 4.76% | 23.70 | 47.40 | 71.10 | 94.80 | 118.50 |
| 2026-07 | 43.30 | 5.27 | 8.22 | 1.73 | 4.62% | 26.35 | 52.70 | 79.05 | 105.40 | 131.75 |
| 2026-06 | 44.90 | 5.27 | 8.52 | 1.79 | 4.45% | 26.35 | 52.70 | 79.05 | 105.40 | 131.75 |
| 2026-05 | 36.05 | 5.27 | 6.84 | 1.44 | 5.55% | 26.35 | 52.70 | 79.05 | 105.40 | 131.75 |
| 2026-04 | 33.50 | 4.84 | 6.92 | 1.31 | 5.97% | 24.20 | 48.40 | 72.60 | 96.80 | 121.00 |
| 2026-03 | 33.95 | 4.84 | 7.01 | 1.33 | 5.89% | 24.20 | 48.40 | 72.60 | 96.80 | 121.00 |
| 2026-02 | 38.00 | 4.82 | 7.88 | 1.56 | 6.32% | 24.10 | 48.20 | 72.30 | 96.40 | 120.50 |
| 2026-01 | 37.40 | 4.82 | 7.76 | 1.53 | 6.42% | 24.10 | 48.20 | 72.30 | 96.40 | 120.50 |
| 2025-12 | 36.55 | 4.82 | 7.58 | 1.50 | 6.57% | 24.10 | 48.20 | 72.30 | 96.40 | 120.50 |
| 2025-11 | 34.10 | 4.82 | 7.07 | 1.40 | 7.04% | 24.10 | 48.20 | 72.30 | 96.40 | 120.50 |
| 2025-10 | 36.20 | 5.39 | 6.72 | 1.54 | 6.63% | 26.95 | 53.90 | 80.85 | 107.80 | 134.75 |
| 2025-09 | 38.10 | 5.39 | 7.07 | 1.62 | 6.30% | 26.95 | 53.90 | 80.85 | 107.80 | 134.75 |
| 2025-08 | 38.85 | 5.39 | 7.21 | 1.65 | 6.18% | 26.95 | 53.90 | 80.85 | 107.80 | 134.75 |
| 2025-07 | 37.85 | 5.59 | 6.77 | 1.77 | 6.34% | 27.95 | 55.90 | 83.85 | 111.80 | 139.75 |
| 2025-06 | 39.90 | 5.59 | 7.14 | 1.86 | 6.02% | 27.95 | 55.90 | 83.85 | 111.80 | 139.75 |
| 2025-05 | 40.85 | 5.59 | 7.31 | 1.91 | 5.88% | 27.95 | 55.90 | 83.85 | 111.80 | 139.75 |
| 2025-04 | 38.50 | 5.36 | 7.18 | 1.69 | 6.23% | 26.80 | 53.60 | 80.40 | 107.20 | 134.00 |
| 2025-03 | 40.55 | 5.36 | 7.57 | 1.78 | 5.92% | 26.80 | 53.60 | 80.40 | 107.20 | 134.00 |
| 2025-02 | 43.00 | 4.93 | 8.72 | 1.99 | 4.19% | 24.65 | 49.30 | 73.95 | 98.60 | 123.25 |
| 2025-01 | 47.70 | 4.93 | 9.68 | 2.21 | 3.77% | 24.65 | 49.30 | 73.95 | 98.60 | 123.25 |
| 2024-12 | 44.35 | 4.93 | 9.00 | 2.05 | 4.06% | 24.65 | 49.30 | 73.95 | 98.60 | 123.25 |
| 2024-11 | 41.55 | 4.93 | 8.43 | 1.92 | 4.33% | 24.65 | 49.30 | 73.95 | 98.60 | 123.25 |
| 2024-10 | 37.35 | 4.37 | 8.55 | 1.88 | 4.82% | 21.85 | 43.70 | 65.55 | 87.40 | 109.25 |
| 2024-09 | 37.50 | 4.37 | 8.58 | 1.89 | 4.80% | 21.85 | 43.70 | 65.55 | 87.40 | 109.25 |
| 2024-08 | 35.35 | 4.37 | 8.09 | 1.78 | 5.09% | 21.85 | 43.70 | 65.55 | 87.40 | 109.25 |
| 2024-07 | 34.45 | 4.04 | 8.53 | 1.86 | 5.22% | 20.20 | 40.40 | 60.60 | 80.80 | 101.00 |
| 2024-06 | 38.15 | 4.04 | 9.44 | 2.06 | 4.72% | 20.20 | 40.40 | 60.60 | 80.80 | 101.00 |
| 2024-05 | 35.80 | 4.04 | 8.86 | 1.93 | 5.03% | 20.20 | 40.40 | 60.60 | 80.80 | 101.00 |
| 2024-04 | 35.55 | 4.01 | 8.87 | 1.79 | 5.06% | 20.05 | 40.10 | 60.15 | 80.20 | 100.25 |
| 2024-03 | 31.95 | 4.01 | 7.97 | 1.61 | 5.63% | 20.05 | 40.10 | 60.15 | 80.20 | 100.25 |
| 2024-02 | 31.45 | 3.18 | 9.89 | 1.71 | 2.54% | 15.90 | 31.80 | 47.70 | 63.60 | 79.50 |
| 2024-01 | 31.60 | 3.18 | 9.94 | 1.72 | 2.53% | 15.90 | 31.80 | 47.70 | 63.60 | 79.50 |
| 2023-12 | 31.45 | 3.18 | 9.89 | 1.71 | 2.54% | 15.90 | 31.80 | 47.70 | 63.60 | 79.50 |
| 2023-11 | 31.30 | 3.18 | 9.84 | 1.70 | 2.56% | 15.90 | 31.80 | 47.70 | 63.60 | 79.50 |
| 2023-10 | 27.40 | 2.31 | 11.86 | 1.56 | 2.92% | 11.55 | 23.10 | 34.65 | 46.20 | 57.75 |
| 2023-09 | 29.75 | 2.31 | 12.88 | 1.69 | 2.69% | 11.55 | 23.10 | 34.65 | 46.20 | 57.75 |
| 2023-08 | 31.50 | 2.31 | 13.64 | 1.79 | 2.54% | 11.55 | 23.10 | 34.65 | 46.20 | 57.75 |
| 2023-07 | 36.75 | 1.54 | 23.86 | 2.21 | 2.18% | 7.70 | 15.40 | 23.10 | 30.80 | 38.50 |
| 2023-06 | 39.80 | 1.54 | 25.84 | 2.39 | 2.01% | 7.70 | 15.40 | 23.10 | 30.80 | 38.50 |
| 2023-05 | 33.95 | 1.54 | 22.05 | 2.04 | 2.36% | 7.70 | 15.40 | 23.10 | 30.80 | 38.50 |
| 2023-04 | 26.85 | 1.34 | 20.04 | 1.64 | 2.98% | 6.70 | 13.40 | 20.10 | 26.80 | 33.50 |
| 2023-03 | 26.85 | 1.34 | 20.04 | 1.64 | 2.98% | 6.70 | 13.40 | 20.10 | 26.80 | 33.50 |
| 2023-02 | 28.30 | 2.63 | 10.76 | 1.80 | 2.08% | 13.15 | 26.30 | 39.45 | 52.60 | 65.75 |
| 2023-01 | 29.00 | 2.63 | 11.03 | 1.84 | 2.03% | 13.15 | 26.30 | 39.45 | 52.60 | 65.75 |
| 2022-12 | 28.15 | 2.63 | 10.70 | 1.79 | 2.10% | 13.15 | 26.30 | 39.45 | 52.60 | 65.75 |
| 2022-11 | 27.95 | 2.63 | 10.63 | 1.78 | 2.11% | 13.15 | 26.30 | 39.45 | 52.60 | 65.75 |
| 2022-10 | 23.40 | 2.69 | 8.70 | 1.44 | 2.52% | 13.45 | 26.90 | 40.35 | 53.80 | 67.25 |
| 2022-09 | 28.20 | 2.69 | 10.48 | 1.73 | 2.09% | 13.45 | 26.90 | 40.35 | 53.80 | 67.25 |
| 2022-08 | 33.75 | 2.69 | 12.55 | 2.07 | 1.75% | 13.45 | 26.90 | 40.35 | 53.80 | 67.25 |
| 2022-07 | 33.90 | 2.38 | 14.24 | 2.07 | 1.74% | 11.90 | 23.80 | 35.70 | 47.60 | 59.50 |
| 2022-06 | 31.65 | 2.38 | 13.30 | 1.93 | 1.90% | 11.90 | 23.80 | 35.70 | 47.60 | 59.50 |
| 2022-05 | 34.10 | 2.38 | 14.33 | 2.08 | 1.76% | 11.90 | 23.80 | 35.70 | 47.60 | 59.50 |
| 2022-04 | 35.65 | 1.29 | 27.64 | 2.16 | 1.68% | 6.45 | 12.90 | 19.35 | 25.80 | 32.25 |
| 2022-03 | 32.25 | 1.29 | 25.00 | 1.95 | 1.86% | 6.45 | 12.90 | 19.35 | 25.80 | 32.25 |
| 2022-02 | 32.25 | -0.07 | 虧損 | 2.20 | 0.00% | — | — | — | — | — |
| 2022-01 | 24.00 | -0.07 | 虧損 | 1.64 | 0.00% | — | — | — | — | — |
| 2021-12 | 27.95 | -0.07 | 虧損 | 1.91 | 0.00% | — | — | — | — | — |
財經資料來源：FinLab