興富發

2542上市

37.75−0.90−2.33%收盤・資料日 2026-11-06

股期

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計+49,460張佔成交量28.52%
買進83,008張均價39.64
賣出33,548張均價39.55
持有均價39.62期末部位+49,460 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
+49,460	28.52%	39.62	83,008	39.64	33,548	39.55	—
+22,803	13.15%	39.69	27,226	39.64	4,423	39.18	20
+19,780	11.40%	39.98	25,145	39.92	5,365	39.58	20
+9,066	5.23%	39.51	17,064	39.48	7,998	39.32	20
+4,798	2.77%	38.98	13,281	39.33	8,483	39.64	20
−6,987	4.03%	39.93	292	39.34	7,279	39.90	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	台灣摩根士丹利	新加坡商瑞銀	凱基-台北	美林	群益金鼎	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+1,019	+79	+17	+199	+723	+1	2,903	1,884	37.40	37.24	+49,460	39.62
2026-11-05	+1,686	+766	+427	+280	+215	−2	2,388	702	38.97	38.81	+48,441	39.67
2026-11-04	+1,113	+315	+341	+172	+289	−4	1,689	576	38.36	38.32	+46,755	39.70
2026-11-03	+1,494	−17	+140	+678	+707	−14	1,986	492	38.84	38.93	+45,642	39.73
2026-11-02	+92	−238	−23	+342	+259	−248	1,170	1,078	39.13	39.03	+44,148	39.76
2026-10-30	+2,193	+629	+723	+757	+835	−751	3,294	1,101	39.28	39.24	+44,056	39.76
2026-10-29	+3,023	+1,017	+1,071	+1,066	+314	−445	3,924	901	39.38	39.15	+41,863	39.79
2026-10-28	−3,830	−400	−340	−1,168	−1,869	−53	1,112	4,942	39.11	39.15	+38,840	39.82
2026-10-27	+5,928	+162	+10,193	+379	−3,373	−1,433	14,517	8,589	40.19	40.17	+42,670	39.82
2026-10-22	+2,908	+1,727	+1,116	+1,332	+484	−1,751	4,827	1,919	40.33	40.32	+36,742	39.76
2026-10-21	+1,589	+1,248	+12	+122	+806	−599	3,205	1,616	40.13	40.09	+33,834	39.71
2026-10-20	+3,956	+1,650	+1,004	+620	+1,082	−400	4,912	956	40.28	40.19	+32,245	39.69
2026-10-19	+4,686	+1,910	+1,410	+593	+784	−11	5,772	1,086	40.02	39.96	+28,289	39.60
2026-10-16	+2,717	+1,559	−43	+721	+987	−507	3,804	1,087	39.75	39.77	+23,603	39.52
2026-10-15	+5,590	+2,381	+1,461	+983	+765	0	6,310	720	39.52	39.40	+20,886	39.49
2026-10-14	+826	+838	−368	+90	+265	+1	1,723	897	39.65	39.64	+15,296	39.48
2026-10-13	+912	+1,200	+472	−146	−405	−209	2,951	2,039	39.82	39.72	+14,470	39.47
2026-10-12	+6,902	+4,245	+1,616	+1,281	+78	−318	8,303	1,401	40.07	40.13	+13,558	39.45
2026-10-08	+2,716	+2,014	+393	+13	+439	−143	3,843	1,127	39.05	39.03	+6,656	38.80
2026-10-07	+3,940	+1,718	+158	+752	+1,413	−101	4,375	435	38.62	38.73	+3,940	38.62