興勤
2428186−15.5−7.69%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
13.21 倍
近四季 EPS 14.08 元
- 最高
- 31.23 倍2026-07
- 最低
- 8.36 倍2022-10
- 平均
- 14.51 倍
股淨比
2.02 倍
- 最高
- 3.74 倍2026-07
- 最低
- 1.32 倍2025-04
- 平均
- 2.16 倍
殖利率
3.17%
- 最高
- 6.27%2022-10
- 最低
- 1.72%2026-07
- 平均
- 3.68%
本益比河流圖月底值
2026/11253.4 元225.3 元197.1 元169 元140.8 元186 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1113.21 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.02 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 12 倍價位 | 14 倍價位 | 16 倍價位 | 18 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 186 | 14.08 | 13.21 | 2.02 | 3.17% | 140.8 | 169.0 | 197.1 | 225.3 | 253.4 |
| 2026-10 | 226.5 | 14.08 | 16.09 | 2.46 | 2.60% | 140.8 | 169.0 | 197.1 | 225.3 | 253.4 |
| 2026-09 | 251.5 | 14.08 | 17.86 | 2.73 | 2.35% | 140.8 | 169.0 | 197.1 | 225.3 | 253.4 |
| 2026-08 | 252 | 14.08 | 17.90 | 2.73 | 2.34% | 140.8 | 169.0 | 197.1 | 225.3 | 253.4 |
| 2026-07 | 218.5 | 11.00 | 19.86 | 2.38 | 2.70% | 110.0 | 132.0 | 154.0 | 176.0 | 198.0 |
| 2026-06 | 315 | 11.00 | 28.64 | 3.43 | 1.87% | 110.0 | 132.0 | 154.0 | 176.0 | 198.0 |
| 2026-05 | 292 | 11.00 | 26.55 | 3.18 | 2.02% | 110.0 | 132.0 | 154.0 | 176.0 | 198.0 |
| 2026-04 | 174 | 11.76 | 14.80 | 1.99 | 3.39% | 117.6 | 141.1 | 164.6 | 188.2 | 211.7 |
| 2026-03 | 149.5 | 11.76 | 12.71 | 1.71 | 3.95% | 117.6 | 141.1 | 164.6 | 188.2 | 211.7 |
| 2026-02 | 189.5 | 11.56 | 16.39 | 2.33 | 3.22% | 115.6 | 138.7 | 161.8 | 185.0 | 208.1 |
| 2026-01 | 167 | 11.56 | 14.45 | 2.05 | 3.65% | 115.6 | 138.7 | 161.8 | 185.0 | 208.1 |
| 2025-12 | 174.5 | 11.56 | 15.10 | 2.14 | 3.50% | 115.6 | 138.7 | 161.8 | 185.0 | 208.1 |
| 2025-11 | 189 | 11.56 | 16.35 | 2.32 | 3.23% | 115.6 | 138.7 | 161.8 | 185.0 | 208.1 |
| 2025-10 | 189 | 11.32 | 16.70 | 2.52 | 3.23% | 113.2 | 135.8 | 158.5 | 181.1 | 203.8 |
| 2025-09 | 171 | 11.32 | 15.11 | 2.28 | 3.57% | 113.2 | 135.8 | 158.5 | 181.1 | 203.8 |
| 2025-08 | 151.5 | 11.32 | 13.38 | 2.02 | 4.03% | 113.2 | 135.8 | 158.5 | 181.1 | 203.8 |
| 2025-07 | 135.5 | 12.48 | 10.86 | 1.57 | 4.50% | 124.8 | 149.8 | 174.7 | 199.7 | 224.6 |
| 2025-06 | 132.5 | 12.48 | 10.62 | 1.53 | 4.60% | 124.8 | 149.8 | 174.7 | 199.7 | 224.6 |
| 2025-05 | 138 | 12.48 | 11.06 | 1.60 | 4.42% | 124.8 | 149.8 | 174.7 | 199.7 | 224.6 |
| 2025-04 | 127.5 | 12.11 | 10.53 | 1.54 | 4.78% | 121.1 | 145.3 | 169.5 | 193.8 | 218.0 |
| 2025-03 | 146 | 12.11 | 12.06 | 1.77 | 4.18% | 121.1 | 145.3 | 169.5 | 193.8 | 218.0 |
| 2025-02 | 165 | 12.11 | 13.63 | 2.00 | 3.70% | 121.1 | 145.3 | 169.5 | 193.8 | 218.0 |
| 2025-01 | 164 | 11.82 | 13.87 | 2.08 | 3.17% | 118.2 | 141.8 | 165.5 | 189.1 | 212.8 |
| 2024-12 | 151.5 | 11.82 | 12.82 | 1.92 | 3.43% | 118.2 | 141.8 | 165.5 | 189.1 | 212.8 |
| 2024-11 | 154.5 | 11.82 | 13.07 | 1.96 | 3.37% | 118.2 | 141.8 | 165.5 | 189.1 | 212.8 |
| 2024-10 | 164 | 11.46 | 14.31 | 2.14 | 3.17% | 114.6 | 137.5 | 160.4 | 183.4 | 206.3 |
| 2024-09 | 174 | 11.46 | 15.18 | 2.27 | 2.99% | 114.6 | 137.5 | 160.4 | 183.4 | 206.3 |
| 2024-08 | 172 | 11.46 | 15.01 | 2.25 | 3.02% | 114.6 | 137.5 | 160.4 | 183.4 | 206.3 |
| 2024-07 | 165 | 10.47 | 15.76 | 2.13 | 3.15% | 104.7 | 125.6 | 146.6 | 167.5 | 188.5 |
| 2024-06 | 178 | 10.47 | 17.00 | 2.29 | 2.92% | 104.7 | 125.6 | 146.6 | 167.5 | 188.5 |
| 2024-05 | 169.5 | 10.47 | 16.19 | 2.18 | 3.07% | 104.7 | 125.6 | 146.6 | 167.5 | 188.5 |
| 2024-04 | 157.5 | 10.21 | 15.43 | 2.17 | 3.30% | 102.1 | 122.5 | 142.9 | 163.4 | 183.8 |
| 2024-03 | 167 | 10.21 | 16.36 | 2.30 | 3.11% | 102.1 | 122.5 | 142.9 | 163.4 | 183.8 |
| 2024-02 | 170 | 10.21 | 16.65 | 2.34 | 3.06% | 102.1 | 122.5 | 142.9 | 163.4 | 183.8 |
| 2024-01 | 159 | 8.69 | 18.30 | 2.21 | 3.40% | 86.9 | 104.3 | 121.7 | 139.0 | 156.4 |
| 2023-12 | 168 | 8.69 | 19.33 | 2.33 | 3.21% | 86.9 | 104.3 | 121.7 | 139.0 | 156.4 |
| 2023-11 | 153.5 | 8.69 | 17.66 | 2.13 | 3.52% | 86.9 | 104.3 | 121.7 | 139.0 | 156.4 |
| 2023-10 | 136.5 | 9.21 | 14.82 | 2.03 | 3.96% | 92.1 | 110.5 | 128.9 | 147.4 | 165.8 |
| 2023-09 | 146 | 9.21 | 15.85 | 2.17 | 3.70% | 92.1 | 110.5 | 128.9 | 147.4 | 165.8 |
| 2023-08 | 153 | 9.21 | 16.61 | 2.28 | 3.53% | 92.1 | 110.5 | 128.9 | 147.4 | 165.8 |
| 2023-07 | 160 | 9.96 | 16.06 | 2.24 | 3.38% | 99.6 | 119.5 | 139.4 | 159.4 | 179.3 |
| 2023-06 | 165 | 9.96 | 16.57 | 2.31 | 3.27% | 99.6 | 119.5 | 139.4 | 159.4 | 179.3 |
| 2023-05 | 154 | 9.96 | 15.46 | 2.16 | 3.51% | 99.6 | 119.5 | 139.4 | 159.4 | 179.3 |
| 2023-04 | 147 | 10.72 | 13.71 | 2.14 | 3.67% | 107.2 | 128.6 | 150.1 | 171.5 | 193.0 |
| 2023-03 | 153 | 10.72 | 14.27 | 2.23 | 3.53% | 107.2 | 128.6 | 150.1 | 171.5 | 193.0 |
| 2023-02 | 142 | 12.20 | 11.64 | 2.08 | 4.44% | 122.0 | 146.4 | 170.8 | 195.2 | 219.6 |
| 2023-01 | 149.5 | 12.20 | 12.25 | 2.19 | 4.21% | 122.0 | 146.4 | 170.8 | 195.2 | 219.6 |
| 2022-12 | 124 | 12.20 | 10.16 | 1.81 | 5.08% | 122.0 | 146.4 | 170.8 | 195.2 | 219.6 |
| 2022-11 | 120 | 12.20 | 9.84 | 1.76 | 5.25% | 122.0 | 146.4 | 170.8 | 195.2 | 219.6 |
| 2022-10 | 117.5 | 12.02 | 9.78 | 1.82 | 5.36% | 120.2 | 144.2 | 168.3 | 192.3 | 216.4 |
| 2022-09 | 116.5 | 12.02 | 9.69 | 1.81 | 5.41% | 120.2 | 144.2 | 168.3 | 192.3 | 216.4 |
| 2022-08 | 143.5 | 12.02 | 11.94 | 2.23 | 4.39% | 120.2 | 144.2 | 168.3 | 192.3 | 216.4 |
| 2022-07 | 139.5 | 12.23 | 11.41 | 2.04 | 4.52% | 122.3 | 146.8 | 171.2 | 195.7 | 220.1 |
| 2022-06 | 124.5 | 12.23 | 10.18 | 1.82 | 5.06% | 122.3 | 146.8 | 171.2 | 195.7 | 220.1 |
| 2022-05 | 143 | 12.23 | 11.69 | 2.09 | 4.41% | 122.3 | 146.8 | 171.2 | 195.7 | 220.1 |
| 2022-04 | 125.5 | 12.31 | 10.19 | 1.97 | 5.02% | 123.1 | 147.7 | 172.3 | 197.0 | 221.6 |
| 2022-03 | 149 | 12.31 | 12.10 | 2.34 | 4.23% | 123.1 | 147.7 | 172.3 | 197.0 | 221.6 |
| 2022-02 | 139 | 12.85 | 10.82 | 2.30 | 3.96% | 128.5 | 154.2 | 179.9 | 205.6 | 231.3 |
| 2022-01 | 143.5 | 12.85 | 11.17 | 2.38 | 3.83% | 128.5 | 154.2 | 179.9 | 205.6 | 231.3 |
| 2021-12 | 157.5 | 12.85 | 12.26 | 2.61 | 3.49% | 128.5 | 154.2 | 179.9 | 205.6 | 231.3 |
財經資料來源：FinLab