友訊

2332上市

16.30−0.80−4.68%收盤・資料日 2026-11-06

股期

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

日期	買賣超	台灣摩根士丹利	凱基-台北	摩根大通	新加坡商瑞銀	台新-世貿	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+1,608	+530	+356	+12	+711	−1	2,954	1,346	15.85	16.03	+8,341	19.86
2026-11-05	−337	−242	+2	+39	−140	+4	892	1,229	17.48	17.62	+6,733	20.82
2026-11-04	−608	+199	+308	+151	+314	−1,580	1,826	2,434	17.69	17.74	+7,070	20.82
2026-11-03	+409	−182	+518	−2	+76	−1	1,158	749	18.32	18.68	+7,678	20.82
2026-11-02	+114	+34	+130	−197	+146	+1	946	832	19.25	19.15	+7,269	20.96
2026-10-30	+209	+124	−51	+125	+11	0	959	750	19.37	19.36	+7,155	20.99
2026-10-29	+170	+221	−123	+112	−40	0	853	683	20.21	20.22	+6,946	21.04
2026-10-28	+242	+519	−261	+46	−72	+10	1,032	790	20.62	20.47	+6,776	21.06
2026-10-27	+158	+144	−41	+316	−260	−1	1,439	1,281	20.44	20.47	+6,534	21.08
2026-10-22	+539	+856	−340	+55	−77	+45	1,700	1,161	20.93	21.16	+6,376	21.09
2026-10-21	+2,204	+634	+169	+784	+662	−45	3,526	1,322	21.46	21.42	+5,837	21.11
2026-10-20	+1,725	+840	+512	+113	+230	+30	2,163	438	20.80	20.71	+3,633	20.89
2026-10-19	−814	−304	−21	−224	−263	−2	1,345	2,159	20.65	20.68	+1,908	20.98
2026-10-16	+1,344	+1,651	+115	−367	−41	−14	5,285	3,941	21.24	21.39	+2,722	20.98
2026-10-15	+220	+425	+8	−133	−80	0	1,085	865	20.42	20.41	+1,378	20.72
2026-10-14	+1,214	+381	+484	+246	+103	0	1,855	641	20.78	20.77	+1,158	20.78
2026-10-13	+891	+374	+272	+62	+183	0	1,469	578	20.48	20.55	−56	20.98
2026-10-12	+1,361	+529	+596	+48	+190	−2	1,693	332	20.80	20.62	−947	20.98
2026-10-08	−3,671	−1,018	−1,726	−136	−793	+2	1,002	4,673	20.98	20.98	−2,308	20.98
2026-10-07	+1,363	+524	+657	+44	+138	0	2,957	1,594	20.85	20.87	+1,363	20.85