鑫永銓
211488.3−0.1−0.11%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
14.13 倍
近四季 EPS 6.25 元
- 最高
- 24.68 倍2023-06
- 最低
- 7.45 倍2022-07
- 平均
- 16.04 倍
股淨比
2.28 倍
- 最高
- 3.71 倍2022-03
- 最低
- 1.99 倍2025-04
- 平均
- 2.59 倍
殖利率
5.66%
- 最高
- 7.72%2022-10
- 最低
- 4.24%2022-03
- 平均
- 5.45%
期間內有 3 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11156.3 元125 元93.8 元62.5 元31.25 元88.3 元
股價（元；超過 258 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1114.13 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.28 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 5 倍價位 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 88.3 | 6.25 | 14.13 | 2.28 | 5.66% | 31.25 | 62.50 | 93.75 | 125.00 | 156.25 |
| 2026-10 | 89 | 6.25 | 14.24 | 2.29 | 5.62% | 31.25 | 62.50 | 93.75 | 125.00 | 156.25 |
| 2026-09 | 89.9 | 6.25 | 14.38 | 2.32 | 5.56% | 31.25 | 62.50 | 93.75 | 125.00 | 156.25 |
| 2026-08 | 89.3 | 6.25 | 14.29 | 2.30 | 5.60% | 31.25 | 62.50 | 93.75 | 125.00 | 156.25 |
| 2026-07 | 87.7 | 5.74 | 15.28 | 2.08 | 5.70% | 28.70 | 57.40 | 86.10 | 114.80 | 143.50 |
| 2026-06 | 88.7 | 5.74 | 15.45 | 2.11 | 5.64% | 28.70 | 57.40 | 86.10 | 114.80 | 143.50 |
| 2026-05 | 94 | 5.74 | 16.38 | 2.23 | 5.32% | 28.70 | 57.40 | 86.10 | 114.80 | 143.50 |
| 2026-04 | 88.5 | 5.78 | 15.31 | 2.18 | 5.65% | 28.90 | 57.80 | 86.70 | 115.60 | 144.50 |
| 2026-03 | 88.1 | 5.78 | 15.24 | 2.17 | 5.68% | 28.90 | 57.80 | 86.70 | 115.60 | 144.50 |
| 2026-02 | 90 | 5.48 | 16.42 | 2.31 | 5.56% | 27.40 | 54.80 | 82.20 | 109.60 | 137.00 |
| 2026-01 | 89.5 | 5.48 | 16.33 | 2.29 | 5.59% | 27.40 | 54.80 | 82.20 | 109.60 | 137.00 |
| 2025-12 | 90.5 | 5.48 | 16.51 | 2.32 | 5.52% | 27.40 | 54.80 | 82.20 | 109.60 | 137.00 |
| 2025-11 | 89.9 | 5.48 | 16.41 | 2.30 | 5.56% | 27.40 | 54.80 | 82.20 | 109.60 | 137.00 |
| 2025-10 | 90.1 | 5.25 | 17.16 | 2.41 | 5.55% | 26.25 | 52.50 | 78.75 | 105.00 | 131.25 |
| 2025-09 | 90.1 | 5.25 | 17.16 | 2.41 | 5.55% | 26.25 | 52.50 | 78.75 | 105.00 | 131.25 |
| 2025-08 | 93.4 | 5.25 | 17.79 | 2.49 | 5.35% | 26.25 | 52.50 | 78.75 | 105.00 | 131.25 |
| 2025-07 | 87.9 | 5.30 | 16.58 | 2.13 | 5.69% | 26.50 | 53.00 | 79.50 | 106.00 | 132.50 |
| 2025-06 | 89.9 | 5.30 | 16.96 | 2.18 | 5.56% | 26.50 | 53.00 | 79.50 | 106.00 | 132.50 |
| 2025-05 | 91.5 | 5.30 | 17.26 | 2.22 | 5.46% | 26.50 | 53.00 | 79.50 | 106.00 | 132.50 |
| 2025-04 | 88.7 | 5.10 | 17.39 | 2.23 | 5.64% | 25.50 | 51.00 | 76.50 | 102.00 | 127.50 |
| 2025-03 | 92.8 | 5.10 | 18.20 | 2.33 | 5.39% | 25.50 | 51.00 | 76.50 | 102.00 | 127.50 |
| 2025-02 | 93.2 | 5.10 | 18.27 | 2.34 | 5.36% | 25.50 | 51.00 | 76.50 | 102.00 | 127.50 |
| 2025-01 | 90.7 | 5.42 | 16.73 | 2.36 | 5.51% | 27.10 | 54.20 | 81.30 | 108.40 | 135.50 |
| 2024-12 | 94 | 5.42 | 17.34 | 2.45 | 5.32% | 27.10 | 54.20 | 81.30 | 108.40 | 135.50 |
| 2024-11 | 94.4 | 5.42 | 17.42 | 2.46 | 5.30% | 27.10 | 54.20 | 81.30 | 108.40 | 135.50 |
| 2024-10 | 94.9 | 5.68 | 16.71 | 2.56 | 5.27% | 28.40 | 56.80 | 85.20 | 113.60 | 142.00 |
| 2024-09 | 94 | 5.68 | 16.55 | 2.53 | 5.32% | 28.40 | 56.80 | 85.20 | 113.60 | 142.00 |
| 2024-08 | 99.3 | 5.68 | 17.48 | 2.68 | 5.04% | 28.40 | 56.80 | 85.20 | 113.60 | 142.00 |
| 2024-07 | 99.6 | 6.06 | 16.44 | 2.44 | 5.02% | 30.30 | 60.60 | 90.90 | 121.20 | 151.50 |
| 2024-06 | 103 | 6.06 | 17.00 | 2.52 | 4.85% | 30.30 | 60.60 | 90.90 | 121.20 | 151.50 |
| 2024-05 | 106.5 | 6.06 | 17.57 | 2.61 | 4.69% | 30.30 | 60.60 | 90.90 | 121.20 | 151.50 |
| 2024-04 | 106.5 | 6.02 | 17.69 | 2.69 | 4.69% | 30.10 | 60.20 | 90.30 | 120.40 | 150.50 |
| 2024-03 | 111 | 6.02 | 18.44 | 2.80 | 4.50% | 30.10 | 60.20 | 90.30 | 120.40 | 150.50 |
| 2024-02 | 108 | 6.02 | 17.94 | 2.73 | 4.63% | 30.10 | 60.20 | 90.30 | 120.40 | 150.50 |
| 2024-01 | 104.5 | 5.90 | 17.71 | 2.75 | 4.78% | 29.50 | 59.00 | 88.50 | 118.00 | 147.50 |
| 2023-12 | 107.5 | 5.90 | 18.22 | 2.83 | 4.65% | 29.50 | 59.00 | 88.50 | 118.00 | 147.50 |
| 2023-11 | 106 | 5.90 | 17.97 | 2.79 | 4.72% | 29.50 | 59.00 | 88.50 | 118.00 | 147.50 |
| 2023-10 | 104 | 5.74 | 18.12 | 2.86 | 4.81% | 28.70 | 57.40 | 86.10 | 114.80 | 143.50 |
| 2023-09 | 108 | 5.74 | 18.82 | 2.97 | 4.63% | 28.70 | 57.40 | 86.10 | 114.80 | 143.50 |
| 2023-08 | 102 | 5.74 | 17.77 | 2.81 | 4.90% | 28.70 | 57.40 | 86.10 | 114.80 | 143.50 |
| 2023-07 | 102.5 | 4.74 | 21.62 | 2.58 | 4.88% | 23.70 | 47.40 | 71.10 | 94.80 | 118.50 |
| 2023-06 | 113 | 4.74 | 23.84 | 2.84 | 4.42% | 23.70 | 47.40 | 71.10 | 94.80 | 118.50 |
| 2023-05 | 105.5 | 4.74 | 22.26 | 2.66 | 4.74% | 23.70 | 47.40 | 71.10 | 94.80 | 118.50 |
| 2023-04 | 100 | 5.03 | 19.88 | 2.60 | 5.00% | 25.15 | 50.30 | 75.45 | 100.60 | 125.75 |
| 2023-03 | 99.8 | 5.03 | 19.84 | 2.59 | 5.01% | 25.15 | 50.30 | 75.45 | 100.60 | 125.75 |
| 2023-02 | 99.2 | 5.71 | 17.37 | 2.69 | 7.06% | 28.55 | 57.10 | 85.65 | 114.20 | 142.75 |
| 2023-01 | 96.4 | 5.71 | 16.88 | 2.61 | 7.26% | 28.55 | 57.10 | 85.65 | 114.20 | 142.75 |
| 2022-12 | 97.2 | 5.71 | 17.02 | 2.63 | 7.20% | 28.55 | 57.10 | 85.65 | 114.20 | 142.75 |
| 2022-11 | 97.5 | 5.71 | 17.08 | 2.64 | 7.18% | 28.55 | 57.10 | 85.65 | 114.20 | 142.75 |
| 2022-10 | 93.8 | -0.36 | 虧損 | 2.65 | 7.46% | — | — | — | — | — |
| 2022-09 | 101.5 | -0.36 | 虧損 | 2.86 | 6.90% | — | — | — | — | — |
| 2022-08 | 112.5 | -0.36 | 虧損 | 3.17 | 6.22% | — | — | — | — | — |
| 2022-07 | 103 | 13.62 | 7.56 | 2.46 | 6.80% | 68.10 | 136.20 | 204.30 | 272.40 | 340.50 |
| 2022-06 | 121.5 | 13.62 | 8.92 | 2.90 | 5.76% | 68.10 | 136.20 | 204.30 | 272.40 | 340.50 |
| 2022-05 | 119.5 | 13.62 | 8.77 | 2.86 | 5.86% | 68.10 | 136.20 | 204.30 | 272.40 | 340.50 |
| 2022-04 | 120.5 | 13.90 | 8.67 | 2.99 | 4.98% | 69.50 | 139.00 | 208.50 | 278.00 | 347.50 |
| 2022-03 | 129 | 13.90 | 9.28 | 3.20 | 4.65% | 69.50 | 139.00 | 208.50 | 278.00 | 347.50 |
| 2022-02 | 127 | 15.17 | 8.37 | 3.33 | 4.72% | 75.85 | 151.70 | 227.55 | 303.40 | 379.25 |
| 2022-01 | 118.5 | 15.17 | 7.81 | 3.11 | 5.06% | 75.85 | 151.70 | 227.55 | 303.40 | 379.25 |
| 2021-12 | 122 | 15.17 | 8.04 | 3.20 | 4.92% | 75.85 | 151.70 | 227.55 | 303.40 | 379.25 |