東和鋼鐵
200684.3−1.6−1.86%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
10.05 倍
近四季 EPS 8.39 元
- 最高
- 13.75 倍2022-03
- 最低
- 7.23 倍2022-09
- 平均
- 10.80 倍
股淨比
1.71 倍
- 最高
- 2.02 倍2022-03
- 最低
- 1.30 倍2022-09
- 平均
- 1.61 倍
殖利率
5.10%
- 最高
- 13.24%2022-07
- 最低
- 1.83%2022-03
- 平均
- 6.70%
本益比河流圖月底值
2026/11134.2 元117.5 元100.7 元83.9 元67.1 元84.3 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1110.05 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.71 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 8 倍價位 | 10 倍價位 | 12 倍價位 | 14 倍價位 | 16 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 84.3 | 8.39 | 10.05 | 1.71 | 5.10% | 67.12 | 83.90 | 100.68 | 117.46 | 134.24 |
| 2026-10 | 90 | 7.53 | 11.95 | 1.92 | 4.78% | 60.24 | 75.30 | 90.36 | 105.42 | 120.48 |
| 2026-09 | 85.4 | 7.53 | 11.34 | 1.83 | 5.04% | 60.24 | 75.30 | 90.36 | 105.42 | 120.48 |
| 2026-08 | 80.8 | 7.53 | 10.73 | 1.73 | 5.32% | 60.24 | 75.30 | 90.36 | 105.42 | 120.48 |
| 2026-07 | 74.6 | 6.63 | 11.25 | 1.59 | 5.76% | 53.04 | 66.30 | 79.56 | 92.82 | 106.08 |
| 2026-06 | 67.4 | 6.63 | 10.17 | 1.52 | 6.38% | 53.04 | 66.30 | 79.56 | 92.82 | 106.08 |
| 2026-05 | 67.6 | 6.63 | 10.20 | 1.52 | 6.36% | 53.04 | 66.30 | 79.56 | 92.82 | 106.08 |
| 2026-04 | 65.2 | 6.63 | 9.83 | 1.47 | 6.60% | 53.04 | 66.30 | 79.56 | 92.82 | 106.08 |
| 2026-03 | 67.8 | 6.47 | 10.48 | 1.44 | 6.34% | 51.76 | 64.70 | 77.64 | 90.58 | 103.52 |
| 2026-02 | 73.4 | 6.11 | 12.01 | 1.64 | 5.45% | 48.88 | 61.10 | 73.32 | 85.54 | 97.76 |
| 2026-01 | 69.4 | 6.11 | 11.36 | 1.55 | 5.76% | 48.88 | 61.10 | 73.32 | 85.54 | 97.76 |
| 2025-12 | 63.6 | 6.11 | 10.41 | 1.42 | 6.29% | 48.88 | 61.10 | 73.32 | 85.54 | 97.76 |
| 2025-11 | 68.2 | 6.11 | 11.16 | 1.52 | 5.87% | 48.88 | 61.10 | 73.32 | 85.54 | 97.76 |
| 2025-10 | 62.8 | 6.11 | 10.28 | 1.40 | 6.37% | 48.88 | 61.10 | 73.32 | 85.54 | 97.76 |
| 2025-09 | 60.7 | 6.05 | 10.03 | 1.40 | 6.59% | 48.40 | 60.50 | 72.60 | 84.70 | 96.80 |
| 2025-08 | 63.5 | 6.05 | 10.50 | 1.47 | 6.30% | 48.40 | 60.50 | 72.60 | 84.70 | 96.80 |
| 2025-07 | 64.1 | 6.05 | 10.60 | 1.48 | 6.24% | 48.40 | 60.50 | 72.60 | 84.70 | 96.80 |
| 2025-06 | 63.5 | 6.13 | 10.36 | 1.50 | 6.30% | 49.04 | 61.30 | 73.56 | 85.82 | 98.08 |
| 2025-05 | 64.5 | 6.13 | 10.52 | 1.52 | 6.20% | 49.04 | 61.30 | 73.56 | 85.82 | 98.08 |
| 2025-04 | 64.5 | 6.13 | 10.52 | 1.52 | 6.20% | 49.04 | 61.30 | 73.56 | 85.82 | 98.08 |
| 2025-03 | 71.2 | 6.13 | 11.62 | 1.59 | 5.62% | 49.04 | 61.30 | 73.56 | 85.82 | 98.08 |
| 2025-02 | 74 | 6.13 | 12.07 | 1.66 | 5.41% | 49.04 | 61.30 | 73.56 | 85.82 | 98.08 |
| 2025-01 | 68.2 | 6.41 | 10.64 | 1.58 | 6.16% | 51.28 | 64.10 | 76.92 | 89.74 | 102.56 |
| 2024-12 | 67.9 | 6.41 | 10.59 | 1.58 | 6.19% | 51.28 | 64.10 | 76.92 | 89.74 | 102.56 |
| 2024-11 | 70.5 | 6.41 | 11.00 | 1.64 | 5.96% | 51.28 | 64.10 | 76.92 | 89.74 | 102.56 |
| 2024-10 | 73.7 | 6.41 | 11.50 | 1.71 | 5.70% | 51.28 | 64.10 | 76.92 | 89.74 | 102.56 |
| 2024-09 | 79.2 | 6.52 | 12.15 | 1.91 | 5.30% | 52.16 | 65.20 | 78.24 | 91.28 | 104.32 |
| 2024-08 | 78.2 | 6.52 | 11.99 | 1.88 | 5.37% | 52.16 | 65.20 | 78.24 | 91.28 | 104.32 |
| 2024-07 | 73.7 | 6.52 | 11.30 | 1.78 | 5.70% | 52.16 | 65.20 | 78.24 | 91.28 | 104.32 |
| 2024-06 | 69.6 | 6.42 | 10.84 | 1.74 | 6.03% | 51.36 | 64.20 | 77.04 | 89.88 | 102.72 |
| 2024-05 | 69.1 | 6.42 | 10.76 | 1.73 | 6.08% | 51.36 | 64.20 | 77.04 | 89.88 | 102.72 |
| 2024-04 | 73.3 | 6.47 | 11.33 | 1.72 | 5.73% | 51.76 | 64.70 | 77.64 | 90.58 | 103.52 |
| 2024-03 | 69.1 | 6.47 | 10.68 | 1.63 | 6.08% | 51.76 | 64.70 | 77.64 | 90.58 | 103.52 |
| 2024-02 | 77.3 | 6.47 | 11.95 | 1.82 | 5.43% | 51.76 | 64.70 | 77.64 | 90.58 | 103.52 |
| 2024-01 | 73.8 | 5.77 | 12.79 | 1.81 | 4.74% | 46.16 | 57.70 | 69.24 | 80.78 | 92.32 |
| 2023-12 | 70.7 | 5.77 | 12.25 | 1.73 | 4.95% | 46.16 | 57.70 | 69.24 | 80.78 | 92.32 |
| 2023-11 | 69.3 | 5.77 | 12.01 | 1.70 | 5.05% | 46.16 | 57.70 | 69.24 | 80.78 | 92.32 |
| 2023-10 | 65 | 5.77 | 11.27 | 1.59 | 5.38% | 46.16 | 57.70 | 69.24 | 80.78 | 92.32 |
| 2023-09 | 60.7 | 4.92 | 12.34 | 1.55 | 5.77% | 39.36 | 49.20 | 59.04 | 68.88 | 78.72 |
| 2023-08 | 59.9 | 4.92 | 12.17 | 1.53 | 5.84% | 39.36 | 49.20 | 59.04 | 68.88 | 78.72 |
| 2023-07 | 55.9 | 5.26 | 10.63 | 1.42 | 6.26% | 42.08 | 52.60 | 63.12 | 73.64 | 84.16 |
| 2023-06 | 59.5 | 5.26 | 11.31 | 1.58 | 5.88% | 42.08 | 52.60 | 63.12 | 73.64 | 84.16 |
| 2023-05 | 55.9 | 5.26 | 10.63 | 1.49 | 6.26% | 42.08 | 52.60 | 63.12 | 73.64 | 84.16 |
| 2023-04 | 57.7 | 5.47 | 10.55 | 1.46 | 6.07% | 43.76 | 54.70 | 65.64 | 76.58 | 87.52 |
| 2023-03 | 56 | 5.47 | 10.24 | 1.42 | 6.25% | 43.76 | 54.70 | 65.64 | 76.58 | 87.52 |
| 2023-02 | 59.6 | 5.47 | 10.90 | 1.51 | 10.74% | 43.76 | 54.70 | 65.64 | 76.58 | 87.52 |
| 2023-01 | 57.8 | 6.22 | 9.29 | 1.51 | 11.07% | 49.76 | 62.20 | 74.64 | 87.08 | 99.52 |
| 2022-12 | 52.7 | 6.22 | 8.47 | 1.37 | 12.14% | 49.76 | 62.20 | 74.64 | 87.08 | 99.52 |
| 2022-11 | 53.5 | 6.22 | 8.60 | 1.39 | 11.96% | 49.76 | 62.20 | 74.64 | 87.08 | 99.52 |
| 2022-10 | 49.40 | 6.78 | 7.29 | 1.31 | 12.96% | 54.24 | 67.80 | 81.36 | 94.92 | 108.48 |
| 2022-09 | 49.45 | 6.78 | 7.29 | 1.32 | 12.94% | 54.24 | 67.80 | 81.36 | 94.92 | 108.48 |
| 2022-08 | 54.1 | 6.78 | 7.98 | 1.44 | 11.83% | 54.24 | 67.80 | 81.36 | 94.92 | 108.48 |
| 2022-07 | 51.7 | 6.33 | 8.17 | 1.44 | 12.38% | 50.64 | 63.30 | 75.96 | 88.62 | 101.28 |
| 2022-06 | 51.9 | 6.33 | 8.20 | 1.45 | 12.33% | 50.64 | 63.30 | 75.96 | 88.62 | 101.28 |
| 2022-05 | 63.6 | 6.33 | 10.05 | 1.77 | 10.06% | 50.64 | 63.30 | 75.96 | 88.62 | 101.28 |
| 2022-04 | 63.2 | 5.95 | 10.62 | 1.56 | 10.13% | 47.60 | 59.50 | 71.40 | 83.30 | 95.20 |
| 2022-03 | 70.4 | 5.95 | 11.83 | 1.74 | 9.09% | 47.60 | 59.50 | 71.40 | 83.30 | 95.20 |
| 2022-02 | 69.7 | 5.61 | 12.42 | 1.82 | 2.15% | 44.88 | 56.10 | 67.32 | 78.54 | 89.76 |
| 2022-01 | 67.5 | 5.61 | 12.03 | 1.77 | 2.22% | 44.88 | 56.10 | 67.32 | 78.54 | 89.76 |
| 2021-12 | 67.1 | 5.61 | 11.96 | 1.76 | 2.24% | 44.88 | 56.10 | 67.32 | 78.54 | 89.76 |
財經資料來源：FinLab