精華
156585.1−1.0−1.16%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
12.30 倍
近四季 EPS 6.92 元
- 最高
- 21.06 倍2024-11
- 最低
- 9.49 倍2026-03
- 平均
- 13.53 倍
股淨比
0.66 倍
- 最高
- 2.92 倍2022-01
- 最低
- 0.66 倍2026-11
- 平均
- 1.62 倍
殖利率
6.82%
- 最高
- 8.96%2026-03
- 最低
- 2.92%2024-11
- 平均
- 5.63%
本益比河流圖月底值
2026/11124.6 元110.7 元96.9 元83 元69.2 元85.1 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1112.30 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.66 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 12 倍價位 | 14 倍價位 | 16 倍價位 | 18 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 85.1 | 6.92 | 12.30 | 0.66 | 6.82% | 69.2 | 83.0 | 96.9 | 110.7 | 124.6 |
| 2026-10 | 90.2 | 8.02 | 11.25 | 0.71 | 6.43% | 80.2 | 96.2 | 112.3 | 128.3 | 144.4 |
| 2026-09 | 96.5 | 8.02 | 12.03 | 0.76 | 6.01% | 80.2 | 96.2 | 112.3 | 128.3 | 144.4 |
| 2026-08 | 98.4 | 8.02 | 12.27 | 0.77 | 5.89% | 80.2 | 96.2 | 112.3 | 128.3 | 144.4 |
| 2026-07 | 92 | 6.98 | 13.18 | 0.73 | 6.30% | 69.8 | 83.8 | 97.7 | 111.7 | 125.6 |
| 2026-06 | 97.6 | 6.98 | 13.98 | 0.78 | 5.94% | 69.8 | 83.8 | 97.7 | 111.7 | 125.6 |
| 2026-05 | 94 | 6.98 | 13.47 | 0.75 | 6.17% | 69.8 | 83.8 | 97.7 | 111.7 | 125.6 |
| 2026-04 | 103.5 | 9.02 | 11.47 | 0.80 | 5.60% | 90.2 | 108.2 | 126.3 | 144.3 | 162.4 |
| 2026-03 | 102.5 | 9.02 | 11.36 | 0.79 | 5.66% | 90.2 | 108.2 | 126.3 | 144.3 | 162.4 |
| 2026-02 | 112 | 11.17 | 10.03 | 0.88 | 8.48% | 111.7 | 134.0 | 156.4 | 178.7 | 201.1 |
| 2026-01 | 113 | 11.17 | 10.12 | 0.89 | 8.41% | 111.7 | 134.0 | 156.4 | 178.7 | 201.1 |
| 2025-12 | 116 | 11.17 | 10.38 | 0.91 | 8.19% | 111.7 | 134.0 | 156.4 | 178.7 | 201.1 |
| 2025-11 | 127 | 11.17 | 11.37 | 1.00 | 7.48% | 111.7 | 134.0 | 156.4 | 178.7 | 201.1 |
| 2025-10 | 130.5 | 12.39 | 10.53 | 1.05 | 7.28% | 123.9 | 148.7 | 173.5 | 198.2 | 223.0 |
| 2025-09 | 139 | 12.39 | 11.22 | 1.12 | 6.83% | 123.9 | 148.7 | 173.5 | 198.2 | 223.0 |
| 2025-08 | 145.5 | 12.39 | 11.74 | 1.17 | 6.53% | 123.9 | 148.7 | 173.5 | 198.2 | 223.0 |
| 2025-07 | 160 | 14.49 | 11.04 | 1.29 | 5.94% | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 |
| 2025-06 | 155 | 14.49 | 10.70 | 1.25 | 6.13% | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 |
| 2025-05 | 168 | 14.49 | 11.59 | 1.35 | 5.65% | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 |
| 2025-04 | 172.5 | 14.83 | 11.63 | 1.33 | 5.51% | 148.3 | 178.0 | 207.6 | 237.3 | 266.9 |
| 2025-03 | 186.5 | 14.83 | 12.58 | 1.43 | 5.09% | 148.3 | 178.0 | 207.6 | 237.3 | 266.9 |
| 2025-02 | 191.5 | 12.47 | 15.36 | 1.53 | 3.66% | 124.7 | 149.6 | 174.6 | 199.5 | 224.5 |
| 2025-01 | 190.5 | 12.47 | 15.28 | 1.52 | 3.67% | 124.7 | 149.6 | 174.6 | 199.5 | 224.5 |
| 2024-12 | 197.5 | 12.47 | 15.84 | 1.58 | 3.54% | 124.7 | 149.6 | 174.6 | 199.5 | 224.5 |
| 2024-11 | 224 | 12.47 | 17.96 | 1.79 | 3.13% | 124.7 | 149.6 | 174.6 | 199.5 | 224.5 |
| 2024-10 | 211 | 11.30 | 18.67 | 1.74 | 3.32% | 113.0 | 135.6 | 158.2 | 180.8 | 203.4 |
| 2024-09 | 197 | 11.30 | 17.43 | 1.63 | 3.55% | 113.0 | 135.6 | 158.2 | 180.8 | 203.4 |
| 2024-08 | 177.5 | 11.30 | 15.71 | 1.47 | 3.94% | 113.0 | 135.6 | 158.2 | 180.8 | 203.4 |
| 2024-07 | 176.5 | 11.37 | 15.52 | 1.49 | 3.97% | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 |
| 2024-06 | 188 | 11.37 | 16.53 | 1.59 | 3.72% | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 |
| 2024-05 | 183 | 11.37 | 16.09 | 1.54 | 3.83% | 113.7 | 136.4 | 159.2 | 181.9 | 204.7 |
| 2024-04 | 187.5 | 10.83 | 17.31 | 1.54 | 3.73% | 108.3 | 130.0 | 151.6 | 173.3 | 194.9 |
| 2024-03 | 189.5 | 10.83 | 17.50 | 1.56 | 3.69% | 108.3 | 130.0 | 151.6 | 173.3 | 194.9 |
| 2024-02 | 200 | 12.24 | 16.34 | 1.67 | 6.75% | 122.4 | 146.9 | 171.4 | 195.8 | 220.3 |
| 2024-01 | 191.5 | 12.24 | 15.65 | 1.60 | 7.05% | 122.4 | 146.9 | 171.4 | 195.8 | 220.3 |
| 2023-12 | 190 | 12.24 | 15.52 | 1.59 | 7.11% | 122.4 | 146.9 | 171.4 | 195.8 | 220.3 |
| 2023-11 | 190.5 | 12.24 | 15.56 | 1.59 | 7.09% | 122.4 | 146.9 | 171.4 | 195.8 | 220.3 |
| 2023-10 | 181.5 | 15.50 | 11.71 | 1.55 | 7.44% | 155.0 | 186.0 | 217.0 | 248.0 | 279.0 |
| 2023-09 | 192.5 | 15.50 | 12.42 | 1.65 | 7.01% | 155.0 | 186.0 | 217.0 | 248.0 | 279.0 |
| 2023-08 | 197 | 15.50 | 12.71 | 1.69 | 6.85% | 155.0 | 186.0 | 217.0 | 248.0 | 279.0 |
| 2023-07 | 216 | 17.56 | 12.30 | 1.89 | 6.25% | 175.6 | 210.7 | 245.8 | 281.0 | 316.1 |
| 2023-06 | 231.5 | 17.56 | 13.18 | 2.03 | 5.83% | 175.6 | 210.7 | 245.8 | 281.0 | 316.1 |
| 2023-05 | 239 | 17.56 | 13.61 | 2.09 | 5.65% | 175.6 | 210.7 | 245.8 | 281.0 | 316.1 |
| 2023-04 | 249 | 20.21 | 12.32 | 2.00 | 5.42% | 202.1 | 242.5 | 282.9 | 323.4 | 363.8 |
| 2023-03 | 259 | 20.21 | 12.82 | 2.08 | 5.21% | 202.1 | 242.5 | 282.9 | 323.4 | 363.8 |
| 2023-02 | 260.5 | 21.17 | 12.31 | 2.16 | 5.76% | 211.7 | 254.0 | 296.4 | 338.7 | 381.1 |
| 2023-01 | 253 | 21.17 | 11.95 | 2.10 | 5.93% | 211.7 | 254.0 | 296.4 | 338.7 | 381.1 |
| 2022-12 | 246.5 | 21.17 | 11.64 | 2.05 | 6.09% | 211.7 | 254.0 | 296.4 | 338.7 | 381.1 |
| 2022-11 | 243.5 | 21.17 | 11.50 | 2.02 | 6.16% | 211.7 | 254.0 | 296.4 | 338.7 | 381.1 |
| 2022-10 | 211 | 20.80 | 10.14 | 1.85 | 7.11% | 208.0 | 249.6 | 291.2 | 332.8 | 374.4 |
| 2022-09 | 226 | 20.80 | 10.87 | 1.98 | 6.64% | 208.0 | 249.6 | 291.2 | 332.8 | 374.4 |
| 2022-08 | 268 | 20.80 | 12.88 | 2.35 | 5.60% | 208.0 | 249.6 | 291.2 | 332.8 | 374.4 |
| 2022-07 | 262 | 20.19 | 12.98 | 2.39 | 5.73% | 201.9 | 242.3 | 282.7 | 323.0 | 363.4 |
| 2022-06 | 263 | 20.19 | 13.03 | 2.40 | 5.70% | 201.9 | 242.3 | 282.7 | 323.0 | 363.4 |
| 2022-05 | 286 | 20.19 | 14.17 | 2.61 | 5.24% | 201.9 | 242.3 | 282.7 | 323.0 | 363.4 |
| 2022-04 | 268.5 | 18.81 | 14.27 | 2.27 | 5.59% | 188.1 | 225.7 | 263.3 | 301.0 | 338.6 |
| 2022-03 | 287.5 | 18.81 | 15.28 | 2.43 | 5.22% | 188.1 | 225.7 | 263.3 | 301.0 | 338.6 |
| 2022-02 | 287 | 18.89 | 15.19 | 2.52 | 4.18% | 188.9 | 226.7 | 264.5 | 302.2 | 340.0 |
| 2022-01 | 287 | 18.89 | 15.19 | 2.52 | 4.18% | 188.9 | 226.7 | 264.5 | 302.2 | 340.0 |
| 2021-12 | 313.5 | 18.89 | 16.60 | 2.75 | 3.83% | 188.9 | 226.7 | 264.5 | 302.2 | 340.0 |