伸興
1558113+9.5+9.18%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
14.23 倍
近四季 EPS 7.94 元
- 最高
- 33.23 倍2023-12
- 最低
- 11.13 倍2022-03
- 平均
- 19.01 倍
股淨比
1.40 倍
- 最高
- 1.83 倍2022-02
- 最低
- 1.06 倍2025-04
- 平均
- 1.35 倍
殖利率
4.42%
- 最高
- 7.91%2022-10
- 最低
- 3.22%2024-09
- 平均
- 5.43%
本益比河流圖月底值
2026/11238.2 元198.5 元158.8 元119.1 元79.4 元113 元
股價（元；超過 292 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1114.23 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.40 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 113 | 7.94 | 14.23 | 1.40 | 4.42% | 79.40 | 119.10 | 158.80 | 198.50 | 238.20 |
| 2026-10 | 105 | 7.94 | 13.22 | 1.30 | 4.76% | 79.40 | 119.10 | 158.80 | 198.50 | 238.20 |
| 2026-09 | 112.5 | 7.94 | 14.17 | 1.40 | 4.44% | 79.40 | 119.10 | 158.80 | 198.50 | 238.20 |
| 2026-08 | 103.5 | 7.94 | 13.04 | 1.28 | 4.83% | 79.40 | 119.10 | 158.80 | 198.50 | 238.20 |
| 2026-07 | 91.8 | 5.50 | 16.69 | 1.12 | 5.45% | 55.00 | 82.50 | 110.00 | 137.50 | 165.00 |
| 2026-06 | 90.5 | 5.50 | 16.45 | 1.10 | 5.52% | 55.00 | 82.50 | 110.00 | 137.50 | 165.00 |
| 2026-05 | 91.6 | 5.50 | 16.65 | 1.11 | 5.46% | 55.00 | 82.50 | 110.00 | 137.50 | 165.00 |
| 2026-04 | 92.2 | 5.52 | 16.70 | 1.15 | 5.42% | 55.20 | 82.80 | 110.40 | 138.00 | 165.60 |
| 2026-03 | 91.8 | 5.52 | 16.63 | 1.15 | 5.45% | 55.20 | 82.80 | 110.40 | 138.00 | 165.60 |
| 2026-02 | 98.7 | 5.56 | 17.75 | 1.27 | 6.08% | 55.60 | 83.40 | 111.20 | 139.00 | 166.80 |
| 2026-01 | 96.2 | 5.56 | 17.30 | 1.24 | 6.24% | 55.60 | 83.40 | 111.20 | 139.00 | 166.80 |
| 2025-12 | 102.5 | 5.56 | 18.44 | 1.32 | 5.85% | 55.60 | 83.40 | 111.20 | 139.00 | 166.80 |
| 2025-11 | 100.5 | 5.56 | 18.08 | 1.30 | 5.97% | 55.60 | 83.40 | 111.20 | 139.00 | 166.80 |
| 2025-10 | 92.3 | 5.35 | 17.25 | 1.23 | 6.50% | 53.50 | 80.25 | 107.00 | 133.75 | 160.50 |
| 2025-09 | 90.4 | 5.35 | 16.90 | 1.21 | 6.64% | 53.50 | 80.25 | 107.00 | 133.75 | 160.50 |
| 2025-08 | 96.5 | 5.35 | 18.04 | 1.29 | 6.22% | 53.50 | 80.25 | 107.00 | 133.75 | 160.50 |
| 2025-07 | 98 | 6.64 | 14.76 | 1.15 | 6.12% | 66.40 | 99.60 | 132.80 | 166.00 | 199.20 |
| 2025-06 | 99.9 | 6.64 | 15.05 | 1.17 | 6.01% | 66.40 | 99.60 | 132.80 | 166.00 | 199.20 |
| 2025-05 | 96.9 | 6.64 | 14.59 | 1.14 | 6.19% | 66.40 | 99.60 | 132.80 | 166.00 | 199.20 |
| 2025-04 | 99.3 | 6.81 | 14.58 | 1.19 | 6.04% | 68.10 | 102.15 | 136.20 | 170.25 | 204.30 |
| 2025-03 | 105.5 | 6.81 | 15.49 | 1.26 | 5.69% | 68.10 | 102.15 | 136.20 | 170.25 | 204.30 |
| 2025-02 | 111 | 6.09 | 18.23 | 1.35 | 3.42% | 60.90 | 91.35 | 121.80 | 152.25 | 182.70 |
| 2025-01 | 107 | 6.09 | 17.57 | 1.30 | 3.55% | 60.90 | 91.35 | 121.80 | 152.25 | 182.70 |
| 2024-12 | 111 | 6.09 | 18.23 | 1.35 | 3.42% | 60.90 | 91.35 | 121.80 | 152.25 | 182.70 |
| 2024-11 | 103.5 | 6.09 | 17.00 | 1.26 | 3.67% | 60.90 | 91.35 | 121.80 | 152.25 | 182.70 |
| 2024-10 | 107 | 5.73 | 18.67 | 1.33 | 3.55% | 57.30 | 85.95 | 114.60 | 143.25 | 171.90 |
| 2024-09 | 115.5 | 5.73 | 20.16 | 1.44 | 3.29% | 57.30 | 85.95 | 114.60 | 143.25 | 171.90 |
| 2024-08 | 109 | 5.73 | 19.02 | 1.36 | 3.49% | 57.30 | 85.95 | 114.60 | 143.25 | 171.90 |
| 2024-07 | 101.5 | 5.12 | 19.82 | 1.23 | 3.74% | 51.20 | 76.80 | 102.40 | 128.00 | 153.60 |
| 2024-06 | 101 | 5.12 | 19.73 | 1.22 | 3.76% | 51.20 | 76.80 | 102.40 | 128.00 | 153.60 |
| 2024-05 | 101.5 | 5.12 | 19.82 | 1.23 | 3.74% | 51.20 | 76.80 | 102.40 | 128.00 | 153.60 |
| 2024-04 | 99 | 3.89 | 25.45 | 1.23 | 3.84% | 38.90 | 58.35 | 77.80 | 97.25 | 116.70 |
| 2024-03 | 99.2 | 3.89 | 25.50 | 1.23 | 3.83% | 38.90 | 58.35 | 77.80 | 97.25 | 116.70 |
| 2024-02 | 102 | 3.34 | 30.54 | 1.26 | 5.39% | 33.40 | 50.10 | 66.80 | 83.50 | 100.20 |
| 2024-01 | 101 | 3.34 | 30.24 | 1.24 | 5.45% | 33.40 | 50.10 | 66.80 | 83.50 | 100.20 |
| 2023-12 | 106.5 | 3.34 | 31.89 | 1.31 | 5.16% | 33.40 | 50.10 | 66.80 | 83.50 | 100.20 |
| 2023-11 | 106 | 3.34 | 31.74 | 1.30 | 5.19% | 33.40 | 50.10 | 66.80 | 83.50 | 100.20 |
| 2023-10 | 107 | 3.72 | 28.76 | 1.35 | 5.14% | 37.20 | 55.80 | 74.40 | 93.00 | 111.60 |
| 2023-09 | 108 | 3.72 | 29.03 | 1.37 | 5.09% | 37.20 | 55.80 | 74.40 | 93.00 | 111.60 |
| 2023-08 | 100.5 | 3.72 | 27.02 | 1.27 | 5.47% | 37.20 | 55.80 | 74.40 | 93.00 | 111.60 |
| 2023-07 | 106 | 5.64 | 18.79 | 1.28 | 5.19% | 56.40 | 84.60 | 112.80 | 141.00 | 169.20 |
| 2023-06 | 111.5 | 5.64 | 19.77 | 1.35 | 4.93% | 56.40 | 84.60 | 112.80 | 141.00 | 169.20 |
| 2023-05 | 109.5 | 5.64 | 19.41 | 1.32 | 5.02% | 56.40 | 84.60 | 112.80 | 141.00 | 169.20 |
| 2023-04 | 111.5 | 8.08 | 13.80 | 1.34 | 4.93% | 80.80 | 121.20 | 161.60 | 202.00 | 242.40 |
| 2023-03 | 113.5 | 8.08 | 14.05 | 1.37 | 4.85% | 80.80 | 121.20 | 161.60 | 202.00 | 242.40 |
| 2023-02 | 122 | 7.67 | 15.91 | 1.46 | 6.97% | 76.70 | 115.05 | 153.40 | 191.75 | 230.10 |
| 2023-01 | 119.5 | 7.67 | 15.58 | 1.43 | 7.11% | 76.70 | 115.05 | 153.40 | 191.75 | 230.10 |
| 2022-12 | 119 | 7.67 | 15.51 | 1.42 | 7.14% | 76.70 | 115.05 | 153.40 | 191.75 | 230.10 |
| 2022-11 | 117 | 7.67 | 15.25 | 1.40 | 7.26% | 76.70 | 115.05 | 153.40 | 191.75 | 230.10 |
| 2022-10 | 107.5 | 5.77 | 18.63 | 1.34 | 7.91% | 57.70 | 86.55 | 115.40 | 144.25 | 173.10 |
| 2022-09 | 125 | 5.77 | 21.66 | 1.56 | 6.80% | 57.70 | 86.55 | 115.40 | 144.25 | 173.10 |
| 2022-08 | 133.5 | 5.77 | 23.14 | 1.67 | 6.37% | 57.70 | 86.55 | 115.40 | 144.25 | 173.10 |
| 2022-07 | 134 | 5.89 | 22.75 | 1.58 | 6.34% | 58.90 | 88.35 | 117.80 | 147.25 | 176.70 |
| 2022-06 | 139 | 5.89 | 23.60 | 1.64 | 6.12% | 58.90 | 88.35 | 117.80 | 147.25 | 176.70 |
| 2022-05 | 138.5 | 5.89 | 23.51 | 1.63 | 6.14% | 58.90 | 88.35 | 117.80 | 147.25 | 176.70 |
| 2022-04 | 138.5 | 8.68 | 15.96 | 1.71 | 6.14% | 86.80 | 130.20 | 173.60 | 217.00 | 260.40 |
| 2022-03 | 139.5 | 8.68 | 16.07 | 1.72 | 6.09% | 86.80 | 130.20 | 173.60 | 217.00 | 260.40 |
| 2022-02 | 143.5 | 12.62 | 11.37 | 1.76 | 6.62% | 126.20 | 189.30 | 252.40 | 315.50 | 378.60 |
| 2022-01 | 144 | 12.62 | 11.41 | 1.77 | 6.60% | 126.20 | 189.30 | 252.40 | 315.50 | 378.60 |
| 2021-12 | 146 | 12.62 | 11.57 | 1.79 | 6.51% | 126.20 | 189.30 | 252.40 | 315.50 | 378.60 |