中石化

1314上市

7.28−0.27−3.58%收盤・資料日 2026-11-06

股期

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計−12,475張佔成交量2.29%
買進128,274張均價8.74
賣出140,749張均價8.44
持有均價7.48期末部位−12,475 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
−12,475	2.29%	7.48	128,274	8.74	140,749	8.44	—
+25,301	4.65%	8.73	50,200	8.67	24,899	8.57	20
−4,064	0.75%	8.82	10,980	8.62	15,044	8.75	20
−9,282	1.71%	8.37	1,332	8.63	10,614	8.41	17
−10,211	1.88%	7.72	29,453	8.70	39,664	8.32	20
−14,219	2.62%	7.70	36,309	8.92	50,528	8.37	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	凱基-台北	國泰-敦南	港商野村	美商高盛	台灣摩根士丹利	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	−5,349	+949	−77	−551	−2,773	−2,897	7,807	13,156	7.22	7.20	−12,475	7.48
2026-11-05	−8,001	+210	+357	−696	−3,569	−4,303	3,005	11,006	7.69	7.70	−7,126	7.70
2026-11-04	−1,515	+474	+148	−527	−66	−1,544	6,040	7,555	7.79	7.78	+875	9.05
2026-11-03	−4,852	+898	−131	−134	−1,199	−4,286	4,302	9,154	7.86	7.93	+2,390	9.05
2026-11-02	−609	+1,036	−141	+27	−415	−1,116	2,358	2,967	8.08	8.08	+7,242	9.05
2026-10-30	−3,802	+695	−65	−889	−824	−2,719	2,509	6,311	8.09	8.09	+7,851	9.05
2026-10-29	−3,565	+350	−845	−918	−937	−1,215	1,614	5,179	8.29	8.28	+11,653	9.05
2026-10-28	−2,729	−112	+103	0	−1,818	−902	1,534	4,263	8.38	8.38	+15,218	9.05
2026-10-27	+659	+2,757	−85	−1,287	−365	−361	4,175	3,516	8.46	8.44	+17,947	9.05
2026-10-22	−8,413	+498	+184	−1,676	−2,451	−4,968	1,593	10,006	8.59	8.63	+17,288	9.07
2026-10-21	+3,317	+2,157	+326	+120	+1,245	−531	4,937	1,620	8.79	8.77	+25,701	9.07
2026-10-20	−3,590	+553	+107	−143	−1,006	−3,101	2,739	6,329	8.74	8.78	+22,384	9.12
2026-10-19	−622	+555	+616	−1,143	−753	+103	4,933	5,555	8.86	8.84	+25,974	9.12
2026-10-16	+4,581	+4,914	+528	−1,109	−301	+549	9,690	5,109	8.97	8.94	+26,596	9.12
2026-10-15	−22,113	−3,930	−1,140	−759	−6,084	−10,200	3,734	25,847	8.98	8.96	+22,015	9.15
2026-10-14	+17,391	+4,561	−971	0	+7,281	+6,520	23,393	6,002	9.32	9.31	+44,128	9.15
2026-10-13	+7,747	+3,687	−377	0	+148	+4,289	10,958	3,211	9.09	9.07	+26,737	9.03
2026-10-12	+2,489	+1,157	−193	0	+90	+1,435	6,067	3,578	9.10	9.07	+18,990	9.01
2026-10-08	+9,127	+716	−1,706	+176	+2,987	+6,954	16,639	7,512	9.09	9.06	+16,501	8.99
2026-10-07	+7,374	+3,176	−702	+227	+599	+4,074	10,247	2,873	8.88	8.85	+7,374	8.88