華南永昌NASDAQxT
00981818.58−0.87−4.47%收盤・資料日 2026-11-06
特定分點2026-10-07～2026-11-06，20 個交易日；單位：張
定義
未自選，先看近 20 日買賣超最大的 5 個分點
- 買賣超合計+538張佔成交量19.73%
- 買進2,022張均價20.11
- 賣出1,484張均價20.04
- 持有均價20.21期末部位+538 張
分點比較點一列看該分點的逐日進出
累計買賣超與收盤從期間第一天累計；單位：張
逐日進出5 個分點合計；新到舊
| 日期 | 買賣超 | 元大 | 新光-桃園 | 台新-中壢 | 群益金鼎 | 華南永昌-淡水 | 買 | 賣 | 買均價 | 賣均價 | 累計部位 | 持有均價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | +42 | +95 | −24 | −50 | +21 | 0 | 439 | 397 | 18.47 | 18.50 | +538 | 20.21 |
| 2026-11-05 | +158 | +218 | 0 | −60 | 0 | 0 | 220 | 62 | 19.52 | 19.48 | +496 | 20.36 |
| 2026-11-04 | +28 | +45 | 0 | 0 | −17 | 0 | 53 | 25 | 19.22 | 19.13 | +338 | 20.75 |
| 2026-11-03 | +2 | +11 | 0 | 0 | −9 | 0 | 24 | 22 | 19.16 | 19.26 | +310 | 20.88 |
| 2026-11-02 | +2 | +2 | 0 | 0 | 0 | 0 | 7 | 5 | 19.68 | 19.70 | +308 | 20.89 |
| 2026-10-30 | −32 | −1 | 0 | 0 | −31 | 0 | 5 | 37 | 19.90 | 19.89 | +306 | 20.90 |
| 2026-10-29 | +6 | +107 | +7 | 0 | −8 | −100 | 125 | 119 | 20.27 | 20.29 | +338 | 20.90 |
| 2026-10-28 | +124 | +82 | +2 | 0 | +40 | 0 | 124 | 0 | 20.47 | — | +332 | 20.91 |
| 2026-10-27 | −9 | +47 | 0 | 0 | −6 | −50 | 51 | 60 | 20.26 | 20.28 | +208 | 21.18 |
| 2026-10-22 | −12 | +46 | 0 | 0 | −58 | 0 | 52 | 64 | 20.78 | 20.77 | +217 | 21.18 |
| 2026-10-21 | +21 | −203 | 0 | 0 | +224 | 0 | 340 | 319 | 20.91 | 20.91 | +229 | 21.18 |
| 2026-10-20 | +25 | +39 | 0 | 0 | −14 | 0 | 40 | 15 | 20.73 | 20.81 | +208 | 21.21 |
| 2026-10-19 | +60 | +67 | 0 | 0 | −4 | −3 | 68 | 8 | 20.74 | 20.74 | +183 | 21.27 |
| 2026-10-16 | −15 | +30 | +5 | 0 | −50 | 0 | 37 | 52 | 21.03 | 21.11 | +123 | 21.53 |
| 2026-10-15 | −19 | +48 | +160 | 0 | −202 | −25 | 264 | 283 | 20.85 | 20.85 | +138 | 21.53 |
| 2026-10-14 | +29 | +29 | 0 | 0 | 0 | 0 | 34 | 5 | 21.51 | 21.56 | +157 | 21.53 |
| 2026-10-13 | +24 | +19 | +5 | 0 | 0 | 0 | 34 | 10 | 21.19 | 21.24 | +128 | 21.54 |
| 2026-10-12 | +31 | +32 | 0 | 0 | −1 | 0 | 32 | 1 | 21.49 | 21.47 | +104 | 21.62 |
| 2026-10-08 | +6 | +6 | 0 | 0 | 0 | 0 | 6 | 0 | 21.70 | — | +73 | 21.67 |
| 2026-10-07 | +67 | +58 | +9 | 0 | 0 | 0 | 67 | 0 | 21.67 | — | +67 | 21.67 |