富邦基因免疫生技
0089714.33−0.66−4.40%收盤・資料日 2026-11-06
特定分點2026-10-07～2026-11-06，20 個交易日；單位：張
定義
未自選，先看近 20 日買賣超最大的 5 個分點
- 買賣超合計+8,647張佔成交量26.41%
- 買進20,650張均價14.44
- 賣出12,003張均價14.31
- 持有均價14.64期末部位+8,647 張
分點比較點一列看該分點的逐日進出
累計買賣超與收盤從期間第一天累計；單位：張
逐日進出5 個分點合計；新到舊
| 日期 | 買賣超 | 凱基-台北 | 元大 | 群益金鼎-東湖 | 群益金鼎-彰化 | 元大-大雅 | 買 | 賣 | 買均價 | 賣均價 | 累計部位 | 持有均價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | −136 | −1,215 | +1,043 | 0 | +40 | −4 | 1,981 | 2,117 | 14.32 | 14.42 | +8,647 | 14.64 |
| 2026-11-05 | +2,653 | +2,523 | +97 | −7 | +40 | 0 | 3,512 | 859 | 15.03 | 15.04 | +8,783 | 14.64 |
| 2026-11-04 | +262 | +342 | −104 | −3 | +23 | +4 | 1,529 | 1,267 | 14.45 | 14.44 | +6,130 | 14.47 |
| 2026-11-03 | −603 | −65 | −538 | 0 | 0 | 0 | 115 | 718 | 14.24 | 14.28 | +5,868 | 14.47 |
| 2026-11-02 | +116 | −169 | +219 | 0 | +66 | 0 | 411 | 295 | 14.70 | 14.70 | +6,471 | 14.47 |
| 2026-10-30 | −51 | −187 | +63 | +45 | +28 | 0 | 200 | 251 | 14.59 | 14.66 | +6,355 | 14.47 |
| 2026-10-29 | +2,538 | +2,913 | −468 | −3 | +96 | 0 | 3,879 | 1,341 | 14.82 | 14.81 | +6,406 | 14.47 |
| 2026-10-28 | +874 | +352 | +527 | −5 | 0 | 0 | 879 | 5 | 14.22 | 14.24 | +3,868 | 14.24 |
| 2026-10-27 | +86 | +97 | −11 | 0 | 0 | 0 | 456 | 370 | 13.91 | 13.93 | +2,994 | 14.24 |
| 2026-10-22 | +355 | −151 | +505 | 0 | +1 | 0 | 523 | 168 | 14.38 | 14.37 | +2,908 | 14.25 |
| 2026-10-21 | +432 | +116 | +316 | 0 | 0 | 0 | 503 | 71 | 14.48 | 14.44 | +2,553 | 14.23 |
| 2026-10-20 | +206 | +771 | −564 | 0 | 0 | −1 | 821 | 615 | 13.92 | 13.92 | +2,121 | 14.18 |
| 2026-10-19 | −28 | −414 | +379 | 0 | +7 | 0 | 450 | 478 | 13.87 | 13.91 | +1,915 | 14.21 |
| 2026-10-16 | +1,368 | +1,376 | +90 | +406 | 0 | −504 | 2,281 | 913 | 14.31 | 14.32 | +1,943 | 14.21 |
| 2026-10-15 | +430 | +254 | +155 | 0 | +21 | 0 | 570 | 140 | 13.96 | 13.97 | +575 | 13.98 |
| 2026-10-14 | +35 | −527 | +562 | 0 | 0 | 0 | 655 | 620 | 13.82 | 13.82 | +145 | 14.03 |
| 2026-10-13 | −493 | +159 | −652 | 0 | 0 | 0 | 218 | 711 | 13.83 | 13.87 | +110 | 14.09 |
| 2026-10-12 | +603 | +533 | +69 | 0 | 0 | +1 | 694 | 91 | 14.09 | 14.10 | +603 | 14.09 |
| 2026-10-08 | −13 | +95 | −108 | 0 | 0 | 0 | 174 | 187 | 13.57 | 13.59 | 0 | — |
| 2026-10-07 | +13 | −707 | +715 | +5 | 0 | 0 | 799 | 786 | 13.56 | 13.58 | +13 | 13.56 |