中信高評級公司債

00772BETF

33.32−0.15−0.45%收盤・資料日 2026-11-06

股期

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

日期	買賣超	凱基-台北	群益金鼎	元大	臺銀證券	永豐金	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+7,308	+6,643	+137	+525	−8	+11	10,435	3,127	33.25	33.27	+46,420	32.73
2026-11-05	+7,271	+4,233	+1,070	+2,024	−93	+37	7,724	453	33.39	33.44	+39,112	32.63
2026-11-04	+3,334	+4,902	+757	+1,071	−1,982	−1,414	10,095	6,761	32.92	32.90	+31,841	32.46
2026-11-03	+3,617	−482	+2,192	+2,080	−4	−169	4,519	902	32.78	32.75	+28,507	32.41
2026-11-02	+1,324	+1,012	+1,088	−864	0	+88	3,495	2,171	32.78	32.79	+24,890	32.35
2026-10-30	+2,879	+438	+2,078	+383	0	−20	3,454	575	32.93	32.95	+23,566	32.33
2026-10-29	+2,322	+121	+1,658	+528	+3	+12	2,392	70	32.75	32.74	+20,687	32.24
2026-10-28	+846	+1,799	−538	−491	0	+76	2,722	1,876	32.59	32.60	+18,365	32.18
2026-10-27	+1,731	+347	+547	+997	−85	−75	2,378	647	32.74	32.73	+17,519	32.16
2026-10-22	+1,685	+767	+539	+220	−2	+161	2,142	457	32.39	32.39	+15,788	32.10
2026-10-21	+804	+900	−1	+234	0	−329	2,171	1,367	32.26	32.26	+14,103	32.06
2026-10-20	+817	−11	+110	+621	0	+97	999	182	32.14	32.12	+13,299	32.05
2026-10-19	+3,022	+3,310	+663	−897	+20	−74	4,726	1,704	32.36	32.39	+12,482	32.04
2026-10-16	+2,535	+1,554	+847	+150	−24	+8	3,749	1,214	32.42	32.47	+9,460	31.94
2026-10-15	+4,456	+2,489	+1,396	+741	−26	−144	4,961	505	32.05	32.10	+6,925	31.77
2026-10-14	−156	+3	+7	−145	0	−21	423	579	31.60	31.63	+2,469	31.26
2026-10-13	+907	+1,406	+182	−454	−2	−225	2,257	1,350	31.54	31.53	+2,625	31.26
2026-10-12	+829	+16	+845	−144	−2	+114	1,907	1,078	31.32	31.33	+1,718	31.11
2026-10-08	+780	+945	−209	+103	+3	−62	1,230	450	30.91	30.91	+889	30.90
2026-10-07	+109	+696	+1	−116	0	−472	1,472	1,363	30.87	30.87	+109	30.87