華研
844682.9−1.3−1.54%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
10.25 倍
近四季 EPS 8.09 元
- 最高
- 23.00 倍2023-06
- 最低
- 7.79 倍2025-06
- 平均
- 11.78 倍
股淨比
2.04 倍
- 最高
- 5.50 倍2023-06
- 最低
- 1.97 倍2026-05
- 平均
- 2.93 倍
殖利率
9.65%
- 最高
- 9.65%2026-11
- 最低
- 3.29%2023-06
- 平均
- 6.55%
本益比河流圖月底值
2026/11129.4 元113.3 元97.1 元80.9 元64.7 元82.9 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1110.25 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.04 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 8 倍價位 | 10 倍價位 | 12 倍價位 | 14 倍價位 | 16 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 82.9 | 8.09 | 10.25 | 2.04 | 9.65% | 64.72 | 80.90 | 97.08 | 113.26 | 129.44 |
| 2026-10 | 85.4 | 7.85 | 10.88 | 2.25 | 9.37% | 62.80 | 78.50 | 94.20 | 109.90 | 125.60 |
| 2026-09 | 84.8 | 7.85 | 10.80 | 2.23 | 9.43% | 62.80 | 78.50 | 94.20 | 109.90 | 125.60 |
| 2026-08 | 85.2 | 7.85 | 10.85 | 2.24 | 9.39% | 62.80 | 78.50 | 94.20 | 109.90 | 125.60 |
| 2026-07 | 84.6 | 7.85 | 10.78 | 2.35 | 9.46% | 62.80 | 78.50 | 94.20 | 109.90 | 125.60 |
| 2026-06 | 88.6 | 8.76 | 10.11 | 2.46 | 9.03% | 70.08 | 87.60 | 105.12 | 122.64 | 140.16 |
| 2026-05 | 85.8 | 8.76 | 9.79 | 2.39 | 9.32% | 70.08 | 87.60 | 105.12 | 122.64 | 140.16 |
| 2026-04 | 84.4 | 10.31 | 8.19 | 2.00 | 9.48% | 82.48 | 103.10 | 123.72 | 144.34 | 164.96 |
| 2026-03 | 97.9 | 10.31 | 9.50 | 2.32 | 8.17% | 82.48 | 103.10 | 123.72 | 144.34 | 164.96 |
| 2026-02 | 94.6 | 10.43 | 9.07 | 2.34 | 8.46% | 83.44 | 104.30 | 125.16 | 146.02 | 166.88 |
| 2026-01 | 93.8 | 10.43 | 8.99 | 2.32 | 8.53% | 83.44 | 104.30 | 125.16 | 146.02 | 166.88 |
| 2025-12 | 97.1 | 10.43 | 9.31 | 2.40 | 8.24% | 83.44 | 104.30 | 125.16 | 146.02 | 166.88 |
| 2025-11 | 96.3 | 10.43 | 9.23 | 2.38 | 8.31% | 83.44 | 104.30 | 125.16 | 146.02 | 166.88 |
| 2025-10 | 93.5 | 11.76 | 7.95 | 2.45 | 8.56% | 94.08 | 117.60 | 141.12 | 164.64 | 188.16 |
| 2025-09 | 98.4 | 11.76 | 8.37 | 2.58 | 8.13% | 94.08 | 117.60 | 141.12 | 164.64 | 188.16 |
| 2025-08 | 101 | 11.76 | 8.59 | 2.65 | 7.92% | 94.08 | 117.60 | 141.12 | 164.64 | 188.16 |
| 2025-07 | 97.9 | 11.97 | 8.18 | 2.78 | 8.17% | 95.76 | 119.70 | 143.64 | 167.58 | 191.52 |
| 2025-06 | 93.2 | 11.97 | 7.79 | 2.65 | 8.58% | 95.76 | 119.70 | 143.64 | 167.58 | 191.52 |
| 2025-05 | 99.7 | 11.97 | 8.33 | 2.83 | 8.02% | 95.76 | 119.70 | 143.64 | 167.58 | 191.52 |
| 2025-04 | 97 | 11.44 | 8.48 | 2.43 | 8.25% | 91.52 | 114.40 | 137.28 | 160.16 | 183.04 |
| 2025-03 | 113 | 11.44 | 9.88 | 2.83 | 7.08% | 91.52 | 114.40 | 137.28 | 160.16 | 183.04 |
| 2025-02 | 119.5 | 11.31 | 10.57 | 3.14 | 5.02% | 90.48 | 113.10 | 135.72 | 158.34 | 180.96 |
| 2025-01 | 116 | 11.31 | 10.26 | 3.05 | 5.17% | 90.48 | 113.10 | 135.72 | 158.34 | 180.96 |
| 2024-12 | 116 | 11.31 | 10.26 | 3.05 | 5.17% | 90.48 | 113.10 | 135.72 | 158.34 | 180.96 |
| 2024-11 | 122.5 | 11.31 | 10.83 | 3.22 | 4.90% | 90.48 | 113.10 | 135.72 | 158.34 | 180.96 |
| 2024-10 | 117 | 10.25 | 11.41 | 3.40 | 5.13% | 82.00 | 102.50 | 123.00 | 143.50 | 164.00 |
| 2024-09 | 119.5 | 10.25 | 11.66 | 3.47 | 5.02% | 82.00 | 102.50 | 123.00 | 143.50 | 164.00 |
| 2024-08 | 117 | 10.25 | 11.41 | 3.40 | 5.13% | 82.00 | 102.50 | 123.00 | 143.50 | 164.00 |
| 2024-07 | 114.5 | 9.55 | 11.99 | 3.67 | 5.24% | 76.40 | 95.50 | 114.60 | 133.70 | 152.80 |
| 2024-06 | 106 | 9.55 | 11.10 | 3.40 | 5.66% | 76.40 | 95.50 | 114.60 | 133.70 | 152.80 |
| 2024-05 | 105 | 9.55 | 10.99 | 3.37 | 5.71% | 76.40 | 95.50 | 114.60 | 133.70 | 152.80 |
| 2024-04 | 100 | 8.23 | 12.15 | 2.91 | 6.00% | 65.84 | 82.30 | 98.76 | 115.22 | 131.68 |
| 2024-03 | 107.5 | 8.23 | 13.06 | 3.13 | 5.58% | 65.84 | 82.30 | 98.76 | 115.22 | 131.68 |
| 2024-02 | 109.5 | 8.48 | 12.91 | 3.35 | 4.57% | 67.84 | 84.80 | 101.76 | 118.72 | 135.68 |
| 2024-01 | 108 | 8.48 | 12.74 | 3.30 | 4.63% | 67.84 | 84.80 | 101.76 | 118.72 | 135.68 |
| 2023-12 | 106.5 | 8.48 | 12.56 | 3.25 | 4.69% | 67.84 | 84.80 | 101.76 | 118.72 | 135.68 |
| 2023-11 | 108 | 8.48 | 12.74 | 3.30 | 4.63% | 67.84 | 84.80 | 101.76 | 118.72 | 135.68 |
| 2023-10 | 95.7 | 7.39 | 12.95 | 3.18 | 5.22% | 59.12 | 73.90 | 88.68 | 103.46 | 118.24 |
| 2023-09 | 101.5 | 7.39 | 13.73 | 3.37 | 4.93% | 59.12 | 73.90 | 88.68 | 103.46 | 118.24 |
| 2023-08 | 99.2 | 7.39 | 13.42 | 3.29 | 5.04% | 59.12 | 73.90 | 88.68 | 103.46 | 118.24 |
| 2023-07 | 103 | 6.61 | 15.58 | 3.73 | 4.85% | 52.88 | 66.10 | 79.32 | 92.54 | 105.76 |
| 2023-06 | 112.5 | 6.61 | 17.02 | 4.07 | 4.44% | 52.88 | 66.10 | 79.32 | 92.54 | 105.76 |
| 2023-05 | 105.5 | 6.61 | 15.96 | 3.82 | 4.74% | 52.88 | 66.10 | 79.32 | 92.54 | 105.76 |
| 2023-04 | 90.2 | 5.95 | 15.16 | 2.89 | 5.54% | 47.60 | 59.50 | 71.40 | 83.30 | 95.20 |
| 2023-03 | 88.9 | 5.95 | 14.94 | 2.85 | 5.62% | 47.60 | 59.50 | 71.40 | 83.30 | 95.20 |
| 2023-02 | 86.9 | 5.83 | 14.91 | 2.98 | 5.18% | 46.64 | 58.30 | 69.96 | 81.62 | 93.28 |
| 2023-01 | 82.5 | 5.83 | 14.15 | 2.82 | 5.45% | 46.64 | 58.30 | 69.96 | 81.62 | 93.28 |
| 2022-12 | 81.1 | 5.83 | 13.91 | 2.78 | 5.55% | 46.64 | 58.30 | 69.96 | 81.62 | 93.28 |
| 2022-11 | 85.4 | 5.83 | 14.65 | 2.92 | 5.27% | 46.64 | 58.30 | 69.96 | 81.62 | 93.28 |
| 2022-10 | 71.6 | 5.59 | 12.81 | 2.58 | 6.28% | 44.72 | 55.90 | 67.08 | 78.26 | 89.44 |
| 2022-09 | 72.4 | 5.59 | 12.95 | 2.61 | 6.22% | 44.72 | 55.90 | 67.08 | 78.26 | 89.44 |
| 2022-08 | 76.5 | 5.59 | 13.69 | 2.76 | 5.88% | 44.72 | 55.90 | 67.08 | 78.26 | 89.44 |
| 2022-07 | 72.2 | 5.13 | 14.07 | 2.78 | 6.23% | 41.04 | 51.30 | 61.56 | 71.82 | 82.08 |
| 2022-06 | 73.6 | 5.13 | 14.35 | 2.83 | 6.11% | 41.04 | 51.30 | 61.56 | 71.82 | 82.08 |
| 2022-05 | 75 | 5.13 | 14.62 | 2.88 | 6.00% | 41.04 | 51.30 | 61.56 | 71.82 | 82.08 |
| 2022-04 | 82.1 | 6.56 | 12.52 | 2.77 | 5.48% | 52.48 | 65.60 | 78.72 | 91.84 | 104.96 |
| 2022-03 | 86.8 | 6.56 | 13.23 | 2.92 | 5.18% | 52.48 | 65.60 | 78.72 | 91.84 | 104.96 |
| 2022-02 | 88 | 7.34 | 11.99 | 3.16 | 7.95% | 58.72 | 73.40 | 88.08 | 102.76 | 117.44 |
| 2022-01 | 85.3 | 7.34 | 11.62 | 3.06 | 8.21% | 58.72 | 73.40 | 88.08 | 102.76 | 117.44 |
| 2021-12 | 90.1 | 7.34 | 12.28 | 3.24 | 7.77% | 58.72 | 73.40 | 88.08 | 102.76 | 117.44 |