實威
8416164−3.0−1.80%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
11.16 倍
近四季 EPS 14.70 元
- 最高
- 19.54 倍2024-06
- 最低
- 9.43 倍2022-11
- 平均
- 13.07 倍
股淨比
2.85 倍
- 最高
- 3.83 倍2024-06
- 最低
- 2.46 倍2022-07
- 平均
- 2.99 倍
殖利率
5.18%
- 最高
- 7.31%2022-10
- 最低
- 3.96%2024-06
- 平均
- 5.47%
本益比河流圖月底值
2026/11264.6 元235.2 元205.8 元176.4 元147 元164 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1111.16 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.85 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 12 倍價位 | 14 倍價位 | 16 倍價位 | 18 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 164 | 14.70 | 11.16 | 2.85 | 5.18% | 147.0 | 176.4 | 205.8 | 235.2 | 264.6 |
| 2026-10 | 168 | 14.70 | 11.43 | 2.92 | 5.06% | 147.0 | 176.4 | 205.8 | 235.2 | 264.6 |
| 2026-09 | 169 | 14.70 | 11.50 | 2.94 | 5.03% | 147.0 | 176.4 | 205.8 | 235.2 | 264.6 |
| 2026-08 | 169 | 14.70 | 11.50 | 2.94 | 5.03% | 147.0 | 176.4 | 205.8 | 235.2 | 264.6 |
| 2026-07 | 167 | 14.00 | 11.93 | 2.66 | 5.09% | 140.0 | 168.0 | 196.0 | 224.0 | 252.0 |
| 2026-06 | 169.5 | 14.00 | 12.11 | 2.70 | 5.01% | 140.0 | 168.0 | 196.0 | 224.0 | 252.0 |
| 2026-05 | 186 | 14.00 | 13.29 | 2.97 | 4.57% | 140.0 | 168.0 | 196.0 | 224.0 | 252.0 |
| 2026-04 | 169 | 13.46 | 12.56 | 2.86 | 5.03% | 134.6 | 161.5 | 188.4 | 215.4 | 242.3 |
| 2026-03 | 167 | 13.46 | 12.41 | 2.82 | 5.09% | 134.6 | 161.5 | 188.4 | 215.4 | 242.3 |
| 2026-02 | 170 | 12.67 | 13.42 | 3.16 | 4.71% | 126.7 | 152.0 | 177.4 | 202.7 | 228.1 |
| 2026-01 | 181 | 12.67 | 14.29 | 3.36 | 4.42% | 126.7 | 152.0 | 177.4 | 202.7 | 228.1 |
| 2025-12 | 181 | 12.67 | 14.29 | 3.36 | 4.42% | 126.7 | 152.0 | 177.4 | 202.7 | 228.1 |
| 2025-11 | 172.5 | 12.67 | 13.61 | 3.20 | 4.64% | 126.7 | 152.0 | 177.4 | 202.7 | 228.1 |
| 2025-10 | 174 | 11.49 | 15.14 | 3.44 | 4.60% | 114.9 | 137.9 | 160.9 | 183.8 | 206.8 |
| 2025-09 | 174 | 11.49 | 15.14 | 3.44 | 4.60% | 114.9 | 137.9 | 160.9 | 183.8 | 206.8 |
| 2025-08 | 174 | 11.49 | 15.14 | 3.44 | 4.60% | 114.9 | 137.9 | 160.9 | 183.8 | 206.8 |
| 2025-07 | 160 | 11.60 | 13.79 | 2.83 | 5.00% | 116.0 | 139.2 | 162.4 | 185.6 | 208.8 |
| 2025-06 | 159 | 11.60 | 13.71 | 2.81 | 5.03% | 116.0 | 139.2 | 162.4 | 185.6 | 208.8 |
| 2025-05 | 170 | 11.60 | 14.66 | 3.00 | 4.71% | 116.0 | 139.2 | 162.4 | 185.6 | 208.8 |
| 2025-04 | 168 | 11.01 | 15.26 | 3.13 | 4.76% | 110.1 | 132.1 | 154.1 | 176.2 | 198.2 |
| 2025-03 | 162.5 | 11.01 | 14.76 | 3.03 | 4.92% | 110.1 | 132.1 | 154.1 | 176.2 | 198.2 |
| 2025-02 | 168 | 10.55 | 15.92 | 3.40 | 4.76% | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 |
| 2025-01 | 175 | 10.55 | 16.59 | 3.55 | 4.57% | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 |
| 2024-12 | 166.5 | 10.55 | 15.78 | 3.37 | 4.80% | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 |
| 2024-11 | 154.5 | 10.55 | 14.64 | 3.13 | 5.18% | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 |
| 2024-10 | 156.5 | 10.17 | 15.39 | 3.30 | 5.11% | 101.7 | 122.0 | 142.4 | 162.7 | 183.1 |
| 2024-09 | 153 | 10.17 | 15.04 | 3.22 | 5.23% | 101.7 | 122.0 | 142.4 | 162.7 | 183.1 |
| 2024-08 | 159.5 | 10.17 | 15.68 | 3.36 | 5.02% | 101.7 | 122.0 | 142.4 | 162.7 | 183.1 |
| 2024-07 | 161 | 10.34 | 15.57 | 3.05 | 4.97% | 103.4 | 124.1 | 144.8 | 165.4 | 186.1 |
| 2024-06 | 165 | 10.34 | 15.96 | 3.12 | 4.85% | 103.4 | 124.1 | 144.8 | 165.4 | 186.1 |
| 2024-05 | 152.5 | 10.34 | 14.75 | 2.89 | 5.25% | 103.4 | 124.1 | 144.8 | 165.4 | 186.1 |
| 2024-04 | 155.5 | 10.23 | 15.20 | 3.08 | 5.14% | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 |
| 2024-03 | 146.5 | 10.23 | 14.32 | 2.90 | 5.46% | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 |
| 2024-02 | 147.5 | 10.56 | 13.97 | 3.16 | 5.42% | 105.6 | 126.7 | 147.8 | 169.0 | 190.1 |
| 2024-01 | 141 | 10.56 | 13.35 | 3.02 | 5.67% | 105.6 | 126.7 | 147.8 | 169.0 | 190.1 |
| 2023-12 | 140 | 10.56 | 13.26 | 3.00 | 5.71% | 105.6 | 126.7 | 147.8 | 169.0 | 190.1 |
| 2023-11 | 143.5 | 10.56 | 13.59 | 3.07 | 5.57% | 105.6 | 126.7 | 147.8 | 169.0 | 190.1 |
| 2023-10 | 136.5 | 11.09 | 12.31 | 3.02 | 5.86% | 110.9 | 133.1 | 155.3 | 177.4 | 199.6 |
| 2023-09 | 133.5 | 11.09 | 12.04 | 2.96 | 5.99% | 110.9 | 133.1 | 155.3 | 177.4 | 199.6 |
| 2023-08 | 137 | 11.09 | 12.35 | 3.03 | 5.84% | 110.9 | 133.1 | 155.3 | 177.4 | 199.6 |
| 2023-07 | 134.5 | 10.49 | 12.82 | 2.66 | 5.95% | 104.9 | 125.9 | 146.9 | 167.8 | 188.8 |
| 2023-06 | 126.5 | 10.49 | 12.06 | 2.51 | 6.32% | 104.9 | 125.9 | 146.9 | 167.8 | 188.8 |
| 2023-05 | 144 | 10.49 | 13.73 | 2.85 | 5.56% | 104.9 | 125.9 | 146.9 | 167.8 | 188.8 |
| 2023-04 | 151 | 10.84 | 13.93 | 3.12 | 5.30% | 108.4 | 130.1 | 151.8 | 173.4 | 195.1 |
| 2023-03 | 125.5 | 10.84 | 11.58 | 2.60 | 6.37% | 108.4 | 130.1 | 151.8 | 173.4 | 195.1 |
| 2023-02 | 121 | 11.07 | 10.93 | 2.76 | 6.61% | 110.7 | 132.8 | 155.0 | 177.1 | 199.3 |
| 2023-01 | 117 | 11.07 | 10.57 | 2.67 | 6.84% | 110.7 | 132.8 | 155.0 | 177.1 | 199.3 |
| 2022-12 | 116 | 11.07 | 10.48 | 2.64 | 6.90% | 110.7 | 132.8 | 155.0 | 177.1 | 199.3 |
| 2022-11 | 114.5 | 11.07 | 10.34 | 2.61 | 6.99% | 110.7 | 132.8 | 155.0 | 177.1 | 199.3 |
| 2022-10 | 110 | 11.61 | 9.47 | 2.63 | 7.27% | 116.1 | 139.3 | 162.5 | 185.8 | 209.0 |
| 2022-09 | 118 | 11.61 | 10.16 | 2.82 | 6.78% | 116.1 | 139.3 | 162.5 | 185.8 | 209.0 |
| 2022-08 | 123 | 11.61 | 10.59 | 2.94 | 6.50% | 116.1 | 139.3 | 162.5 | 185.8 | 209.0 |
| 2022-07 | 123.5 | 12.09 | 10.22 | 2.59 | 6.48% | 120.9 | 145.1 | 169.3 | 193.4 | 217.6 |
| 2022-06 | 120.5 | 12.09 | 9.97 | 2.53 | 6.64% | 120.9 | 145.1 | 169.3 | 193.4 | 217.6 |
| 2022-05 | 134 | 12.09 | 11.08 | 2.81 | 5.97% | 120.9 | 145.1 | 169.3 | 193.4 | 217.6 |
| 2022-04 | 129 | 11.34 | 11.38 | 2.86 | 6.20% | 113.4 | 136.1 | 158.8 | 181.4 | 204.1 |
| 2022-03 | 130 | 11.34 | 11.46 | 2.88 | 6.15% | 113.4 | 136.1 | 158.8 | 181.4 | 204.1 |
| 2022-02 | 124 | 10.67 | 11.62 | 3.05 | 5.65% | 106.7 | 128.0 | 149.4 | 170.7 | 192.1 |
| 2022-01 | 122 | 10.67 | 11.43 | 3.00 | 5.74% | 106.7 | 128.0 | 149.4 | 170.7 | 192.1 |
| 2021-12 | 122.5 | 10.67 | 11.48 | 3.01 | 5.71% | 106.7 | 128.0 | 149.4 | 170.7 | 192.1 |