朋程
8255112.5−4.5−3.85%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
16.62 倍
近四季 EPS 6.77 元
- 最高
- 47.14 倍2022-03
- 最低
- 12.64 倍2025-04
- 平均
- 25.17 倍
股淨比
1.25 倍
- 最高
- 4.02 倍2021-12
- 最低
- 1.25 倍2026-11
- 平均
- 2.36 倍
殖利率
3.11%
- 最高
- 4.04%2025-04
- 最低
- 1.21%2021-12
- 平均
- 2.59%
本益比河流圖月底值
2026/11237 元203.1 元169.3 元135.4 元101.6 元112.5 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1116.62 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.25 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 | 35 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 112.5 | 6.77 | 16.62 | 1.25 | 3.11% | 101.6 | 135.4 | 169.3 | 203.1 | 237.0 |
| 2026-10 | 131 | 6.77 | 19.35 | 1.45 | 2.67% | 101.6 | 135.4 | 169.3 | 203.1 | 237.0 |
| 2026-09 | 147 | 6.77 | 21.71 | 1.63 | 2.38% | 101.6 | 135.4 | 169.3 | 203.1 | 237.0 |
| 2026-08 | 147.5 | 6.77 | 21.79 | 1.64 | 2.37% | 101.6 | 135.4 | 169.3 | 203.1 | 237.0 |
| 2026-07 | 136 | 5.71 | 23.82 | 1.77 | 2.57% | 85.7 | 114.2 | 142.8 | 171.3 | 199.9 |
| 2026-06 | 184 | 5.71 | 32.22 | 2.40 | 1.90% | 85.7 | 114.2 | 142.8 | 171.3 | 199.9 |
| 2026-05 | 199.5 | 5.71 | 34.94 | 2.60 | 1.75% | 85.7 | 114.2 | 142.8 | 171.3 | 199.9 |
| 2026-04 | 136 | 6.33 | 21.48 | 1.75 | 2.57% | 95.0 | 126.6 | 158.3 | 189.9 | 221.6 |
| 2026-03 | 119 | 6.33 | 18.80 | 1.53 | 2.94% | 95.0 | 126.6 | 158.3 | 189.9 | 221.6 |
| 2026-02 | 131.5 | 6.39 | 20.58 | 1.72 | 3.18% | 95.9 | 127.8 | 159.8 | 191.7 | 223.6 |
| 2026-01 | 129 | 6.39 | 20.19 | 1.68 | 3.24% | 95.9 | 127.8 | 159.8 | 191.7 | 223.6 |
| 2025-12 | 119.5 | 6.39 | 18.70 | 1.56 | 3.50% | 95.9 | 127.8 | 159.8 | 191.7 | 223.6 |
| 2025-11 | 126 | 6.39 | 19.72 | 1.65 | 3.32% | 95.9 | 127.8 | 159.8 | 191.7 | 223.6 |
| 2025-10 | 139 | 6.58 | 21.12 | 2.01 | 3.01% | 98.7 | 131.6 | 164.5 | 197.4 | 230.3 |
| 2025-09 | 136.5 | 6.58 | 20.74 | 1.97 | 3.07% | 98.7 | 131.6 | 164.5 | 197.4 | 230.3 |
| 2025-08 | 125.5 | 6.58 | 19.07 | 1.81 | 3.34% | 98.7 | 131.6 | 164.5 | 197.4 | 230.3 |
| 2025-07 | 131.5 | 8.33 | 15.79 | 1.84 | 3.18% | 125.0 | 166.6 | 208.3 | 249.9 | 291.6 |
| 2025-06 | 117 | 8.33 | 14.05 | 1.64 | 3.59% | 125.0 | 166.6 | 208.3 | 249.9 | 291.6 |
| 2025-05 | 125 | 8.33 | 15.01 | 1.75 | 3.36% | 125.0 | 166.6 | 208.3 | 249.9 | 291.6 |
| 2025-04 | 128 | 8.23 | 15.55 | 1.64 | 3.28% | 123.5 | 164.6 | 205.8 | 246.9 | 288.1 |
| 2025-03 | 139 | 8.23 | 16.89 | 1.78 | 3.02% | 123.5 | 164.6 | 205.8 | 246.9 | 288.1 |
| 2025-02 | 160.5 | 8.23 | 19.50 | 2.00 | 2.49% | 123.5 | 164.6 | 205.8 | 246.9 | 288.1 |
| 2025-01 | 158 | 7.04 | 22.44 | 1.97 | 3.16% | 105.6 | 140.8 | 176.0 | 211.2 | 246.4 |
| 2024-12 | 166.5 | 7.04 | 23.65 | 2.07 | 3.00% | 105.6 | 140.8 | 176.0 | 211.2 | 246.4 |
| 2024-11 | 163 | 7.04 | 23.15 | 2.03 | 3.07% | 105.6 | 140.8 | 176.0 | 211.2 | 246.4 |
| 2024-10 | 161.5 | 7.09 | 22.78 | 1.96 | 3.10% | 106.4 | 141.8 | 177.3 | 212.7 | 248.2 |
| 2024-09 | 175 | 7.09 | 24.68 | 2.13 | 2.86% | 106.4 | 141.8 | 177.3 | 212.7 | 248.2 |
| 2024-08 | 175 | 7.09 | 24.68 | 2.13 | 2.86% | 106.4 | 141.8 | 177.3 | 212.7 | 248.2 |
| 2024-07 | 176 | 8.65 | 20.35 | 2.19 | 2.84% | 129.8 | 173.0 | 216.3 | 259.5 | 302.8 |
| 2024-06 | 228 | 8.65 | 26.36 | 2.84 | 2.19% | 129.8 | 173.0 | 216.3 | 259.5 | 302.8 |
| 2024-05 | 206.5 | 8.65 | 23.87 | 2.57 | 2.42% | 129.8 | 173.0 | 216.3 | 259.5 | 302.8 |
| 2024-04 | 186.5 | 7.68 | 24.28 | 2.33 | 2.68% | 115.2 | 153.6 | 192.0 | 230.4 | 268.8 |
| 2024-03 | 184 | 7.68 | 23.96 | 2.30 | 2.72% | 115.2 | 153.6 | 192.0 | 230.4 | 268.8 |
| 2024-02 | 168.5 | 7.68 | 21.94 | 2.25 | 2.97% | 115.2 | 153.6 | 192.0 | 230.4 | 268.8 |
| 2024-01 | 168.5 | 8.31 | 20.28 | 2.25 | 2.37% | 124.7 | 166.2 | 207.8 | 249.3 | 290.9 |
| 2023-12 | 185.5 | 8.31 | 22.32 | 2.48 | 2.16% | 124.7 | 166.2 | 207.8 | 249.3 | 290.9 |
| 2023-11 | 176.5 | 8.31 | 21.24 | 2.36 | 2.27% | 124.7 | 166.2 | 207.8 | 249.3 | 290.9 |
| 2023-10 | 162.5 | 8.04 | 20.21 | 2.51 | 2.46% | 120.6 | 160.8 | 201.0 | 241.2 | 281.4 |
| 2023-09 | 167 | 8.04 | 20.77 | 2.58 | 2.40% | 120.6 | 160.8 | 201.0 | 241.2 | 281.4 |
| 2023-08 | 173 | 8.04 | 21.52 | 2.67 | 2.31% | 120.6 | 160.8 | 201.0 | 241.2 | 281.4 |
| 2023-07 | 183 | 5.74 | 31.88 | 3.07 | 2.19% | 86.1 | 114.8 | 143.5 | 172.2 | 200.9 |
| 2023-06 | 170.5 | 5.74 | 29.70 | 2.86 | 2.35% | 86.1 | 114.8 | 143.5 | 172.2 | 200.9 |
| 2023-05 | 174 | 5.74 | 30.31 | 2.92 | 2.30% | 86.1 | 114.8 | 143.5 | 172.2 | 200.9 |
| 2023-04 | 178.5 | 6.13 | 29.12 | 2.97 | 2.24% | 92.0 | 122.6 | 153.3 | 183.9 | 214.5 |
| 2023-03 | 195 | 6.13 | 31.81 | 3.24 | 2.05% | 92.0 | 122.6 | 153.3 | 183.9 | 214.5 |
| 2023-02 | 170.5 | 5.77 | 29.55 | 2.95 | 2.35% | 86.6 | 115.4 | 144.3 | 173.1 | 202.0 |
| 2023-01 | 171.5 | 5.77 | 29.72 | 2.97 | 2.33% | 86.6 | 115.4 | 144.3 | 173.1 | 202.0 |
| 2022-12 | 163.5 | 5.77 | 28.34 | 2.83 | 2.45% | 86.6 | 115.4 | 144.3 | 173.1 | 202.0 |
| 2022-11 | 159 | 5.77 | 27.56 | 2.76 | 2.52% | 86.6 | 115.4 | 144.3 | 173.1 | 202.0 |
| 2022-10 | 135.5 | 5.35 | 25.33 | 2.38 | 2.95% | 80.3 | 107.0 | 133.8 | 160.5 | 187.3 |
| 2022-09 | 154.5 | 5.35 | 28.88 | 2.71 | 2.59% | 80.3 | 107.0 | 133.8 | 160.5 | 187.3 |
| 2022-08 | 187 | 5.35 | 34.95 | 3.28 | 2.14% | 80.3 | 107.0 | 133.8 | 160.5 | 187.3 |
| 2022-07 | 169 | 5.18 | 32.63 | 2.82 | 2.37% | 77.7 | 103.6 | 129.5 | 155.4 | 181.3 |
| 2022-06 | 151.5 | 5.18 | 29.25 | 2.52 | 2.64% | 77.7 | 103.6 | 129.5 | 155.4 | 181.3 |
| 2022-05 | 178 | 5.18 | 34.36 | 2.97 | 2.25% | 77.7 | 103.6 | 129.5 | 155.4 | 181.3 |
| 2022-04 | 160 | 5.24 | 30.53 | 2.37 | 2.50% | 78.6 | 104.8 | 131.0 | 157.2 | 183.4 |
| 2022-03 | 236.5 | 5.24 | 45.13 | 3.50 | 1.69% | 78.6 | 104.8 | 131.0 | 157.2 | 183.4 |
| 2022-02 | 223.5 | 5.67 | 39.42 | 3.62 | 1.34% | 85.1 | 113.4 | 141.8 | 170.1 | 198.5 |
| 2022-01 | 204.5 | 5.67 | 36.07 | 3.32 | 1.47% | 85.1 | 113.4 | 141.8 | 170.1 | 198.5 |
| 2021-12 | 244 | 5.67 | 43.03 | 3.96 | 1.23% | 85.1 | 113.4 | 141.8 | 170.1 | 198.5 |
財經資料來源：FinLab