翔名
8091157.5−11.5−6.80%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
16.07 倍
近四季 EPS 9.80 元
- 最高
- 40.58 倍2026-07
- 最低
- 7.31 倍2022-11
- 平均
- 17.12 倍
股淨比
2.10 倍
- 最高
- 4.26 倍2026-07
- 最低
- 1.11 倍2022-07
- 平均
- 1.83 倍
殖利率
2.68%
- 最高
- 8.46%2023-10
- 最低
- 1.43%2026-07
- 平均
- 5.28%
本益比河流圖月底值
2026/11245 元196 元147 元98 元49.00 元157.5 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1116.07 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.10 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 5 倍價位 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 157.5 | 9.80 | 16.07 | 2.10 | 2.68% | 49.00 | 98.00 | 147.00 | 196.00 | 245.00 |
| 2026-10 | 194.5 | 9.80 | 19.85 | 2.59 | 2.17% | 49.00 | 98.00 | 147.00 | 196.00 | 245.00 |
| 2026-09 | 217 | 9.80 | 22.14 | 2.89 | 1.94% | 49.00 | 98.00 | 147.00 | 196.00 | 245.00 |
| 2026-08 | 217.5 | 9.80 | 22.19 | 2.90 | 1.94% | 49.00 | 98.00 | 147.00 | 196.00 | 245.00 |
| 2026-07 | 210.5 | 7.27 | 28.95 | 3.04 | 2.00% | 36.35 | 72.70 | 109.05 | 145.40 | 181.75 |
| 2026-06 | 271.5 | 7.27 | 37.35 | 3.92 | 1.55% | 36.35 | 72.70 | 109.05 | 145.40 | 181.75 |
| 2026-05 | 260.5 | 7.27 | 35.83 | 3.76 | 1.73% | 36.35 | 72.70 | 109.05 | 145.40 | 181.75 |
| 2026-04 | 192 | 5.91 | 32.49 | 2.78 | 2.34% | 29.55 | 59.10 | 88.65 | 118.20 | 147.75 |
| 2026-03 | 143.5 | 5.91 | 24.28 | 2.08 | 3.14% | 29.55 | 59.10 | 88.65 | 118.20 | 147.75 |
| 2026-02 | 145 | 5.64 | 25.71 | 2.18 | 5.52% | 28.20 | 56.40 | 84.60 | 112.80 | 141.00 |
| 2026-01 | 137 | 5.64 | 24.29 | 2.06 | 5.84% | 28.20 | 56.40 | 84.60 | 112.80 | 141.00 |
| 2025-12 | 111.5 | 5.64 | 19.77 | 1.68 | 7.17% | 28.20 | 56.40 | 84.60 | 112.80 | 141.00 |
| 2025-11 | 115 | 5.64 | 20.39 | 1.73 | 6.96% | 28.20 | 56.40 | 84.60 | 112.80 | 141.00 |
| 2025-10 | 108 | 5.36 | 20.15 | 1.69 | 7.41% | 26.80 | 53.60 | 80.40 | 107.20 | 134.00 |
| 2025-09 | 111 | 5.36 | 20.71 | 1.73 | 7.21% | 26.80 | 53.60 | 80.40 | 107.20 | 134.00 |
| 2025-08 | 118 | 5.36 | 22.01 | 1.84 | 6.78% | 26.80 | 53.60 | 80.40 | 107.20 | 134.00 |
| 2025-07 | 101 | 6.55 | 15.42 | 1.54 | 7.92% | 32.75 | 65.50 | 98.25 | 131.00 | 163.75 |
| 2025-06 | 110.5 | 6.55 | 16.87 | 1.68 | 7.24% | 32.75 | 65.50 | 98.25 | 131.00 | 163.75 |
| 2025-05 | 108 | 6.55 | 16.49 | 1.64 | 7.41% | 32.75 | 65.50 | 98.25 | 131.00 | 163.75 |
| 2025-04 | 107.5 | 7.52 | 14.30 | 1.49 | 7.44% | 37.60 | 75.20 | 112.80 | 150.40 | 188.00 |
| 2025-03 | 120.5 | 7.52 | 16.02 | 1.67 | 6.64% | 37.60 | 75.20 | 112.80 | 150.40 | 188.00 |
| 2025-02 | 129.5 | 6.85 | 18.91 | 1.84 | 4.63% | 34.25 | 68.50 | 102.75 | 137.00 | 171.25 |
| 2025-01 | 121 | 6.85 | 17.66 | 1.71 | 4.96% | 34.25 | 68.50 | 102.75 | 137.00 | 171.25 |
| 2024-12 | 125.5 | 6.85 | 18.32 | 1.78 | 4.78% | 34.25 | 68.50 | 102.75 | 137.00 | 171.25 |
| 2024-11 | 129.5 | 6.85 | 18.91 | 1.84 | 4.63% | 34.25 | 68.50 | 102.75 | 137.00 | 171.25 |
| 2024-10 | 141 | 6.86 | 20.55 | 2.23 | 4.26% | 34.30 | 68.60 | 102.90 | 137.20 | 171.50 |
| 2024-09 | 149.5 | 6.86 | 21.79 | 2.36 | 4.01% | 34.30 | 68.60 | 102.90 | 137.20 | 171.50 |
| 2024-08 | 163.5 | 6.86 | 23.83 | 2.58 | 3.67% | 34.30 | 68.60 | 102.90 | 137.20 | 171.50 |
| 2024-07 | 146.5 | 6.78 | 21.61 | 2.40 | 4.10% | 33.90 | 67.80 | 101.70 | 135.60 | 169.50 |
| 2024-06 | 158.5 | 6.78 | 23.38 | 2.59 | 3.79% | 33.90 | 67.80 | 101.70 | 135.60 | 169.50 |
| 2024-05 | 127 | 6.78 | 18.73 | 2.08 | 4.72% | 33.90 | 67.80 | 101.70 | 135.60 | 169.50 |
| 2024-04 | 121.5 | 5.97 | 20.35 | 1.88 | 4.94% | 29.85 | 59.70 | 89.55 | 119.40 | 149.25 |
| 2024-03 | 123.5 | 5.97 | 20.69 | 1.91 | 4.86% | 29.85 | 59.70 | 89.55 | 119.40 | 149.25 |
| 2024-02 | 110 | 6.72 | 16.37 | 1.72 | 6.36% | 33.60 | 67.20 | 100.80 | 134.40 | 168.00 |
| 2024-01 | 95.2 | 6.72 | 14.17 | 1.49 | 7.35% | 33.60 | 67.20 | 100.80 | 134.40 | 168.00 |
| 2023-12 | 95.5 | 6.72 | 14.21 | 1.49 | 7.33% | 33.60 | 67.20 | 100.80 | 134.40 | 168.00 |
| 2023-11 | 91.2 | 6.72 | 13.57 | 1.43 | 7.68% | 33.60 | 67.20 | 100.80 | 134.40 | 168.00 |
| 2023-10 | 86.8 | 8.59 | 10.10 | 1.40 | 8.06% | 42.95 | 85.90 | 128.85 | 171.80 | 214.75 |
| 2023-09 | 85.5 | 8.59 | 9.95 | 1.38 | 8.19% | 42.95 | 85.90 | 128.85 | 171.80 | 214.75 |
| 2023-08 | 90 | 8.59 | 10.48 | 1.46 | 7.78% | 42.95 | 85.90 | 128.85 | 171.80 | 214.75 |
| 2023-07 | 88.6 | 9.01 | 9.83 | 1.32 | 7.90% | 45.05 | 90.10 | 135.15 | 180.20 | 225.25 |
| 2023-06 | 97.5 | 9.01 | 10.82 | 1.45 | 7.18% | 45.05 | 90.10 | 135.15 | 180.20 | 225.25 |
| 2023-05 | 97.6 | 9.01 | 10.83 | 1.45 | 7.17% | 45.05 | 90.10 | 135.15 | 180.20 | 225.25 |
| 2023-04 | 107 | 9.81 | 10.91 | 1.66 | 6.54% | 49.05 | 98.10 | 147.15 | 196.20 | 245.25 |
| 2023-03 | 90.3 | 9.81 | 9.20 | 1.40 | 7.75% | 49.05 | 98.10 | 147.15 | 196.20 | 245.25 |
| 2023-02 | 91.5 | 10.40 | 8.80 | 1.45 | 4.27% | 52.00 | 104.00 | 156.00 | 208.00 | 260.00 |
| 2023-01 | 89 | 10.40 | 8.56 | 1.41 | 4.39% | 52.00 | 104.00 | 156.00 | 208.00 | 260.00 |
| 2022-12 | 86.4 | 10.40 | 8.31 | 1.37 | 4.52% | 52.00 | 104.00 | 156.00 | 208.00 | 260.00 |
| 2022-11 | 82.8 | 10.40 | 7.96 | 1.31 | 4.72% | 52.00 | 104.00 | 156.00 | 208.00 | 260.00 |
| 2022-10 | 71.6 | 8.86 | 8.08 | 1.21 | 5.46% | 44.30 | 88.60 | 132.90 | 177.20 | 221.50 |
| 2022-09 | 77.8 | 8.86 | 8.78 | 1.31 | 5.02% | 44.30 | 88.60 | 132.90 | 177.20 | 221.50 |
| 2022-08 | 83.7 | 8.86 | 9.45 | 1.41 | 4.67% | 44.30 | 88.60 | 132.90 | 177.20 | 221.50 |
| 2022-07 | 71.5 | 7.43 | 9.62 | 1.18 | 5.47% | 37.15 | 74.30 | 111.45 | 148.60 | 185.75 |
| 2022-06 | 71.1 | 7.43 | 9.57 | 1.17 | 5.63% | 37.15 | 74.30 | 111.45 | 148.60 | 185.75 |
| 2022-05 | 86.3 | 7.43 | 11.62 | 1.42 | 4.63% | 37.15 | 74.30 | 111.45 | 148.60 | 185.75 |
| 2022-04 | 76.3 | 5.92 | 12.89 | 1.31 | 5.24% | 29.60 | 59.20 | 88.80 | 118.40 | 148.00 |
| 2022-03 | 89.7 | 5.92 | 15.15 | 1.54 | 4.46% | 29.60 | 59.20 | 88.80 | 118.40 | 148.00 |
| 2022-02 | 84.4 | 4.60 | 18.35 | 1.51 | 3.06% | 23.00 | 46.00 | 69.00 | 92.00 | 115.00 |
| 2022-01 | 78 | 4.60 | 16.96 | 1.40 | 3.31% | 23.00 | 46.00 | 69.00 | 92.00 | 115.00 |
| 2021-12 | 75.2 | 4.60 | 16.35 | 1.35 | 3.43% | 23.00 | 46.00 | 69.00 | 92.00 | 115.00 |
財經資料來源：FinLab