東捷
806483.9−7.7−8.41%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
31.07 倍
近四季 EPS 2.70 元
- 最高
- 635.56 倍2026-01
- 最低
- 5.87 倍2022-07
- 平均
- 85.93 倍
股淨比
3.67 倍
- 最高
- 7.37 倍2026-06
- 最低
- 0.79 倍2022-07
- 平均
- 2.19 倍
殖利率
1.17%
- 最高
- 9.12%2022-10
- 最低
- 0.57%2026-06
- 平均
- 3.87%
期間內有 3 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/111,350 元1,080 元810 元540 元270 元83.9 元
股價（元；超過 292 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1131.07 倍
本益比（倍；超過 130 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/113.67 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 100 倍價位 | 200 倍價位 | 300 倍價位 | 400 倍價位 | 500 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 83.9 | 2.70 | 31.07 | 3.67 | 1.17% | 270.00 | 540.00 | 810.00 | 1,080.00 | 1,350.00 |
| 2026-10 | 113 | 2.70 | 41.85 | 4.94 | 0.87% | 270.00 | 540.00 | 810.00 | 1,080.00 | 1,350.00 |
| 2026-09 | 145.5 | 2.70 | 53.89 | 6.36 | 0.67% | 270.00 | 540.00 | 810.00 | 1,080.00 | 1,350.00 |
| 2026-08 | 100 | 2.70 | 37.04 | 4.37 | 0.98% | 270.00 | 540.00 | 810.00 | 1,080.00 | 1,350.00 |
| 2026-07 | 91.9 | 2.36 | 38.94 | 3.92 | 1.07% | 236.00 | 472.00 | 708.00 | 944.00 | 1,180.00 |
| 2026-06 | 146 | 2.36 | 61.86 | 6.23 | 0.67% | 236.00 | 472.00 | 708.00 | 944.00 | 1,180.00 |
| 2026-05 | 143 | 2.36 | 60.59 | 6.11 | 0.77% | 236.00 | 472.00 | 708.00 | 944.00 | 1,180.00 |
| 2026-04 | 104 | 1.35 | 77.04 | 5.32 | 1.06% | 135.00 | 270.00 | 405.00 | 540.00 | 675.00 |
| 2026-03 | 63.3 | 1.35 | 46.89 | 3.24 | 1.74% | 135.00 | 270.00 | 405.00 | 540.00 | 675.00 |
| 2026-02 | 48.85 | 0.09 | 542.78 | 2.72 | 1.23% | 9.00 | 18.00 | 27.00 | 36.00 | 45.00 |
| 2026-01 | 53.3 | 0.09 | 592.22 | 2.97 | 1.13% | 9.00 | 18.00 | 27.00 | 36.00 | 45.00 |
| 2025-12 | 47.30 | 0.09 | 525.56 | 2.63 | 1.27% | 9.00 | 18.00 | 27.00 | 36.00 | 45.00 |
| 2025-11 | 43.25 | 0.09 | 480.56 | 2.41 | 1.39% | 9.00 | 18.00 | 27.00 | 36.00 | 45.00 |
| 2025-10 | 39.45 | -0.31 | 虧損 | 2.34 | 1.52% | — | — | — | — | — |
| 2025-09 | 42.90 | -0.31 | 虧損 | 2.54 | 1.40% | — | — | — | — | — |
| 2025-08 | 44.30 | -0.31 | 虧損 | 2.62 | 1.35% | — | — | — | — | — |
| 2025-07 | 37.65 | 0.09 | 418.33 | 2.12 | 1.59% | 9.00 | 18.00 | 27.00 | 36.00 | 45.00 |
| 2025-06 | 38.90 | 0.09 | 432.22 | 2.19 | 1.54% | 9.00 | 18.00 | 27.00 | 36.00 | 45.00 |
| 2025-05 | 36.60 | 0.09 | 406.67 | 2.06 | 1.64% | 9.00 | 18.00 | 27.00 | 36.00 | 45.00 |
| 2025-04 | 38.05 | 0.79 | 48.16 | 2.05 | 1.58% | 79.00 | 158.00 | 237.00 | 316.00 | 395.00 |
| 2025-03 | 38.05 | 0.79 | 48.16 | 2.05 | 1.58% | 79.00 | 158.00 | 237.00 | 316.00 | 395.00 |
| 2025-02 | 52 | 0.84 | 61.90 | 2.81 | 1.35% | 84.00 | 168.00 | 252.00 | 336.00 | 420.00 |
| 2025-01 | 47.85 | 0.84 | 56.96 | 2.59 | 1.46% | 84.00 | 168.00 | 252.00 | 336.00 | 420.00 |
| 2024-12 | 53.5 | 0.84 | 63.69 | 2.89 | 1.31% | 84.00 | 168.00 | 252.00 | 336.00 | 420.00 |
| 2024-11 | 56 | 0.84 | 66.67 | 3.03 | 1.25% | 84.00 | 168.00 | 252.00 | 336.00 | 420.00 |
| 2024-10 | 63.5 | 0.91 | 69.78 | 3.52 | 1.10% | 91.00 | 182.00 | 273.00 | 364.00 | 455.00 |
| 2024-09 | 57.5 | 0.91 | 63.19 | 3.19 | 1.22% | 91.00 | 182.00 | 273.00 | 364.00 | 455.00 |
| 2024-08 | 65.7 | 0.91 | 72.20 | 3.64 | 1.07% | 91.00 | 182.00 | 273.00 | 364.00 | 455.00 |
| 2024-07 | 61.7 | 0.62 | 99.52 | 3.39 | 1.13% | 62.00 | 124.00 | 186.00 | 248.00 | 310.00 |
| 2024-06 | 47.30 | 0.62 | 76.29 | 2.60 | 1.48% | 62.00 | 124.00 | 186.00 | 248.00 | 310.00 |
| 2024-05 | 36.40 | 0.62 | 58.71 | 2.00 | 1.92% | 62.00 | 124.00 | 186.00 | 248.00 | 310.00 |
| 2024-04 | 36.50 | 0.96 | 38.02 | 2.03 | 1.92% | 96.00 | 192.00 | 288.00 | 384.00 | 480.00 |
| 2024-03 | 28.10 | 0.96 | 29.27 | 1.56 | 2.49% | 96.00 | 192.00 | 288.00 | 384.00 | 480.00 |
| 2024-02 | 30.15 | 1.17 | 25.77 | 1.71 | 4.98% | 117.00 | 234.00 | 351.00 | 468.00 | 585.00 |
| 2024-01 | 21.60 | 1.17 | 18.46 | 1.23 | 6.94% | 117.00 | 234.00 | 351.00 | 468.00 | 585.00 |
| 2023-12 | 18.45 | 1.17 | 15.77 | 1.05 | 8.13% | 117.00 | 234.00 | 351.00 | 468.00 | 585.00 |
| 2023-11 | 18.20 | 1.17 | 15.56 | 1.03 | 8.24% | 117.00 | 234.00 | 351.00 | 468.00 | 585.00 |
| 2023-10 | 16.70 | 1.69 | 9.88 | 0.96 | 8.98% | 169.00 | 338.00 | 507.00 | 676.00 | 845.00 |
| 2023-09 | 19.15 | 1.69 | 11.33 | 1.10 | 7.83% | 169.00 | 338.00 | 507.00 | 676.00 | 845.00 |
| 2023-08 | 17.70 | 1.69 | 10.47 | 1.02 | 8.47% | 169.00 | 338.00 | 507.00 | 676.00 | 845.00 |
| 2023-07 | 17.75 | 1.84 | 9.65 | 0.94 | 8.45% | 184.00 | 368.00 | 552.00 | 736.00 | 920.00 |
| 2023-06 | 20.90 | 1.84 | 11.36 | 1.11 | 7.18% | 184.00 | 368.00 | 552.00 | 736.00 | 920.00 |
| 2023-05 | 19.95 | 1.84 | 10.84 | 1.06 | 7.52% | 184.00 | 368.00 | 552.00 | 736.00 | 920.00 |
| 2023-04 | 19.40 | 2.05 | 9.46 | 1.05 | 7.73% | 205.00 | 410.00 | 615.00 | 820.00 | 1,025.00 |
| 2023-03 | 20.25 | 2.05 | 9.88 | 1.10 | 7.41% | 205.00 | 410.00 | 615.00 | 820.00 | 1,025.00 |
| 2023-02 | 17.80 | 2.29 | 7.77 | 0.99 | 7.02% | 229.00 | 458.00 | 687.00 | 916.00 | 1,145.00 |
| 2023-01 | 17.60 | 2.29 | 7.69 | 0.98 | 7.10% | 229.00 | 458.00 | 687.00 | 916.00 | 1,145.00 |
| 2022-12 | 16.55 | 2.29 | 7.23 | 0.92 | 7.55% | 229.00 | 458.00 | 687.00 | 916.00 | 1,145.00 |
| 2022-11 | 16.60 | 2.29 | 7.25 | 0.92 | 7.53% | 229.00 | 458.00 | 687.00 | 916.00 | 1,145.00 |
| 2022-10 | 13.90 | 1.93 | 7.20 | 0.81 | 8.99% | 193.00 | 386.00 | 579.00 | 772.00 | 965.00 |
| 2022-09 | 14.10 | 1.93 | 7.31 | 0.82 | 8.87% | 193.00 | 386.00 | 579.00 | 772.00 | 965.00 |
| 2022-08 | 15.85 | 1.93 | 8.21 | 0.93 | 7.89% | 193.00 | 386.00 | 579.00 | 772.00 | 965.00 |
| 2022-07 | 15.45 | 2.48 | 6.23 | 0.84 | 8.09% | 248.00 | 496.00 | 744.00 | 992.00 | 1,240.00 |
| 2022-06 | 16.90 | 2.48 | 6.81 | 0.92 | 7.40% | 248.00 | 496.00 | 744.00 | 992.00 | 1,240.00 |
| 2022-05 | 18.70 | 2.48 | 7.54 | 1.02 | 6.68% | 248.00 | 496.00 | 744.00 | 992.00 | 1,240.00 |
| 2022-04 | 18.50 | 2.12 | 8.73 | 1.04 | 6.76% | 212.00 | 424.00 | 636.00 | 848.00 | 1,060.00 |
| 2022-03 | 20.25 | 2.12 | 9.55 | 1.14 | 6.17% | 212.00 | 424.00 | 636.00 | 848.00 | 1,060.00 |
| 2022-02 | 19.20 | 1.97 | 9.75 | 1.13 | 1.04% | 197.00 | 394.00 | 591.00 | 788.00 | 985.00 |
| 2022-01 | 19.00 | 1.97 | 9.64 | 1.12 | 1.05% | 197.00 | 394.00 | 591.00 | 788.00 | 985.00 |
| 2021-12 | 21.80 | 1.97 | 11.07 | 1.29 | 0.92% | 197.00 | 394.00 | 591.00 | 788.00 | 985.00 |
財經資料來源：FinLab