宸曜
6922164−6.5−3.81%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2023-11～2026-11）
本益比
17.12 倍
近四季 EPS 9.58 元
- 最高
- 41.37 倍2025-02
- 最低
- 12.66 倍2023-11
- 平均
- 24.47 倍
股淨比
4.11 倍
- 最高
- 7.08 倍2025-02
- 最低
- 3.44 倍2024-04
- 平均
- 4.80 倍
殖利率
2.95%
- 最高
- 5.62%2023-11
- 最低
- 1.41%2025-02
- 平均
- 2.88%
本益比河流圖月底值
2026/11335.3 元287.4 元239.5 元191.6 元143.7 元164 元
股價（元）
23/1124/0224/0524/0824/1125/0225/0525/0825/1126/0226/0526/0826/11
本益比走勢月底值；虧損的月份斷線
2026/1117.12 倍
本益比（倍）
23/1124/0224/0524/0824/1125/0225/0525/0825/1126/0226/0526/0826/11
股淨比走勢月底值
2026/114.11 倍
股淨比（倍）
23/1124/0224/0524/0824/1125/0225/0525/0825/1126/0226/0526/0826/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 | 35 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 164 | 9.58 | 17.12 | 4.11 | 2.95% | 143.7 | 191.6 | 239.5 | 287.4 | 335.3 |
| 2026-10 | 186 | 9.58 | 19.42 | 4.67 | 2.60% | 143.7 | 191.6 | 239.5 | 287.4 | 335.3 |
| 2026-09 | 221 | 9.58 | 23.07 | 5.54 | 2.19% | 143.7 | 191.6 | 239.5 | 287.4 | 335.3 |
| 2026-08 | 207 | 9.58 | 21.61 | 5.19 | 2.33% | 143.7 | 191.6 | 239.5 | 287.4 | 335.3 |
| 2026-07 | 170 | 7.10 | 23.94 | 4.64 | 2.84% | 106.5 | 142.0 | 177.5 | 213.0 | 248.5 |
| 2026-06 | 174 | 7.10 | 24.51 | 4.75 | 2.78% | 106.5 | 142.0 | 177.5 | 213.0 | 248.5 |
| 2026-05 | 199 | 7.10 | 28.03 | 5.43 | 2.43% | 106.5 | 142.0 | 177.5 | 213.0 | 248.5 |
| 2026-04 | 176.5 | 7.05 | 25.04 | 4.58 | 2.74% | 105.8 | 141.0 | 176.3 | 211.5 | 246.8 |
| 2026-03 | 150.5 | 7.05 | 21.35 | 3.90 | 3.21% | 105.8 | 141.0 | 176.3 | 211.5 | 246.8 |
| 2026-02 | 167 | 7.70 | 21.69 | 4.52 | 3.16% | 115.5 | 154.0 | 192.5 | 231.0 | 269.5 |
| 2026-01 | 160 | 7.70 | 20.78 | 4.33 | 3.30% | 115.5 | 154.0 | 192.5 | 231.0 | 269.5 |
| 2025-12 | 171 | 7.70 | 22.21 | 4.63 | 3.09% | 115.5 | 154.0 | 192.5 | 231.0 | 269.5 |
| 2025-11 | 186 | 7.70 | 24.16 | 5.03 | 2.84% | 115.5 | 154.0 | 192.5 | 231.0 | 269.5 |
| 2025-10 | 180 | 6.45 | 27.91 | 5.09 | 2.94% | 96.8 | 129.0 | 161.3 | 193.5 | 225.8 |
| 2025-09 | 196 | 6.45 | 30.39 | 5.54 | 2.70% | 96.8 | 129.0 | 161.3 | 193.5 | 225.8 |
| 2025-08 | 204 | 6.45 | 31.63 | 5.76 | 2.59% | 96.8 | 129.0 | 161.3 | 193.5 | 225.8 |
| 2025-07 | 183.5 | 7.87 | 23.32 | 5.14 | 2.89% | 118.1 | 157.4 | 196.8 | 236.1 | 275.5 |
| 2025-06 | 181 | 7.87 | 23.00 | 5.07 | 2.93% | 118.1 | 157.4 | 196.8 | 236.1 | 275.5 |
| 2025-05 | 193.5 | 7.87 | 24.59 | 5.42 | 2.74% | 118.1 | 157.4 | 196.8 | 236.1 | 275.5 |
| 2025-04 | 172 | 7.57 | 22.72 | 4.56 | 3.08% | 113.6 | 151.4 | 189.3 | 227.1 | 265.0 |
| 2025-03 | 173.5 | 7.57 | 22.92 | 4.60 | 3.05% | 113.6 | 151.4 | 189.3 | 227.1 | 265.0 |
| 2025-02 | 239 | 6.14 | 38.93 | 6.66 | 1.49% | 92.1 | 122.8 | 153.5 | 184.2 | 214.9 |
| 2025-01 | 207 | 6.14 | 33.71 | 5.77 | 1.72% | 92.1 | 122.8 | 153.5 | 184.2 | 214.9 |
| 2024-12 | 206 | 6.14 | 33.55 | 5.74 | 1.73% | 92.1 | 122.8 | 153.5 | 184.2 | 214.9 |
| 2024-11 | 156.5 | 6.14 | 25.49 | 4.36 | 2.28% | 92.1 | 122.8 | 153.5 | 184.2 | 214.9 |
| 2024-10 | 144 | 6.33 | 22.75 | 4.20 | 2.48% | 95.0 | 126.6 | 158.3 | 189.9 | 221.6 |
| 2024-09 | 148 | 6.33 | 23.38 | 4.32 | 2.41% | 95.0 | 126.6 | 158.3 | 189.9 | 221.6 |
| 2024-08 | 170.5 | 6.33 | 26.94 | 4.97 | 2.09% | 95.0 | 126.6 | 158.3 | 189.9 | 221.6 |
| 2024-07 | 170 | 5.35 | 31.78 | 5.27 | 2.10% | 80.3 | 107.0 | 133.8 | 160.5 | 187.3 |
| 2024-06 | 169.5 | 5.35 | 31.68 | 5.26 | 2.11% | 80.3 | 107.0 | 133.8 | 160.5 | 187.3 |
| 2024-05 | 157 | 5.35 | 29.35 | 4.87 | 2.27% | 80.3 | 107.0 | 133.8 | 160.5 | 187.3 |
| 2024-04 | 122.5 | 4.50 | 27.22 | 3.66 | 2.91% | 67.5 | 90.0 | 112.5 | 135.0 | 157.5 |
| 2024-03 | 118.5 | 4.50 | 26.33 | 3.54 | 3.01% | 67.5 | 90.0 | 112.5 | 135.0 | 157.5 |
| 2024-02 | 119 | 8.02 | 14.84 | 4.47 | 4.79% | 120.3 | 160.4 | 200.5 | 240.6 | 280.7 |
| 2024-01 | 107 | 8.02 | 13.34 | 4.02 | 5.33% | 120.3 | 160.4 | 200.5 | 240.6 | 280.7 |
| 2023-12 | 106 | 8.02 | 13.22 | 3.98 | 5.38% | 120.3 | 160.4 | 200.5 | 240.6 | 280.7 |
| 2023-11 | 119.5 | 8.02 | 14.90 | 4.49 | 4.77% | 120.3 | 160.4 | 200.5 | 240.6 | 280.7 |