阜爾運通
6914109−0.5−0.46%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2024-05～2026-11）
本益比
10.93 倍
近四季 EPS 9.97 元
- 最高
- 20.85 倍2025-03
- 最低
- 10.93 倍2026-11
- 平均
- 16.29 倍
股淨比
2.00 倍
- 最高
- 6.22 倍2024-05
- 最低
- 2.00 倍2026-11
- 平均
- 2.91 倍
殖利率
7.34%
- 最高
- 7.34%2026-11
- 最低
- 2.13%2024-05
- 平均
- 4.35%
本益比河流圖月底值
2026/11199.4 元179.5 元159.5 元139.6 元119.6 元109 元
股價（元）
24/0524/0824/1125/0225/0525/0825/1126/0226/0526/0826/11
本益比走勢月底值；虧損的月份斷線
2026/1110.93 倍
本益比（倍）
24/0524/0824/1125/0225/0525/0825/1126/0226/0526/0826/11
股淨比走勢月底值
2026/112.00 倍
股淨比（倍）
24/0524/0824/1125/0225/0525/0825/1126/0226/0526/0826/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 12 倍價位 | 14 倍價位 | 16 倍價位 | 18 倍價位 | 20 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 109 | 9.97 | 10.93 | 2.00 | 7.34% | 119.6 | 139.6 | 159.5 | 179.5 | 199.4 |
| 2026-10 | 113 | 9.97 | 11.33 | 2.07 | 7.08% | 119.6 | 139.6 | 159.5 | 179.5 | 199.4 |
| 2026-09 | 119 | 9.97 | 11.94 | 2.18 | 6.72% | 119.6 | 139.6 | 159.5 | 179.5 | 199.4 |
| 2026-08 | 122 | 9.97 | 12.24 | 2.24 | 6.56% | 119.6 | 139.6 | 159.5 | 179.5 | 199.4 |
| 2026-07 | 147.5 | 9.79 | 15.07 | 2.83 | 5.42% | 117.5 | 137.1 | 156.6 | 176.2 | 195.8 |
| 2026-06 | 143 | 9.79 | 14.61 | 2.74 | 5.59% | 117.5 | 137.1 | 156.6 | 176.2 | 195.8 |
| 2026-05 | 141 | 9.79 | 14.40 | 2.70 | 5.67% | 117.5 | 137.1 | 156.6 | 176.2 | 195.8 |
| 2026-04 | 145 | 9.61 | 15.09 | 2.60 | 5.52% | 115.3 | 134.5 | 153.8 | 173.0 | 192.2 |
| 2026-03 | 147 | 9.61 | 15.30 | 2.63 | 5.44% | 115.3 | 134.5 | 153.8 | 173.0 | 192.2 |
| 2026-02 | 142.5 | 9.29 | 15.34 | 2.66 | 4.21% | 111.5 | 130.1 | 148.6 | 167.2 | 185.8 |
| 2026-01 | 140.5 | 9.29 | 15.12 | 2.62 | 4.27% | 111.5 | 130.1 | 148.6 | 167.2 | 185.8 |
| 2025-12 | 144.5 | 9.29 | 15.55 | 2.70 | 4.15% | 111.5 | 130.1 | 148.6 | 167.2 | 185.8 |
| 2025-11 | 148.5 | 9.29 | 15.98 | 2.77 | 4.04% | 111.5 | 130.1 | 148.6 | 167.2 | 185.8 |
| 2025-10 | 151.5 | 7.65 | 19.80 | 3.00 | 3.96% | 91.8 | 107.1 | 122.4 | 137.7 | 153.0 |
| 2025-09 | 143.5 | 7.65 | 18.76 | 2.84 | 4.18% | 91.8 | 107.1 | 122.4 | 137.7 | 153.0 |
| 2025-08 | 145.5 | 7.65 | 19.02 | 2.88 | 4.12% | 91.8 | 107.1 | 122.4 | 137.7 | 153.0 |
| 2025-07 | 136 | 7.27 | 18.71 | 2.81 | 4.41% | 87.2 | 101.8 | 116.3 | 130.9 | 145.4 |
| 2025-06 | 147.5 | 7.27 | 20.29 | 3.05 | 4.07% | 87.2 | 101.8 | 116.3 | 130.9 | 145.4 |
| 2025-05 | 137 | 7.27 | 18.84 | 2.83 | 4.38% | 87.2 | 101.8 | 116.3 | 130.9 | 145.4 |
| 2025-04 | 136 | 7.17 | 18.97 | 2.61 | 4.41% | 86.0 | 100.4 | 114.7 | 129.1 | 143.4 |
| 2025-03 | 135.5 | 7.17 | 18.90 | 2.60 | 4.43% | 86.0 | 100.4 | 114.7 | 129.1 | 143.4 |
| 2025-02 | 145.5 | 7.57 | 19.22 | 2.89 | 3.13% | 90.8 | 106.0 | 121.1 | 136.3 | 151.4 |
| 2025-01 | 120.5 | 7.57 | 15.92 | 2.40 | 3.78% | 90.8 | 106.0 | 121.1 | 136.3 | 151.4 |
| 2024-12 | 120 | 7.57 | 15.85 | 2.39 | 3.79% | 90.8 | 106.0 | 121.1 | 136.3 | 151.4 |
| 2024-11 | 113.5 | 7.57 | 14.99 | 2.26 | 4.01% | 90.8 | 106.0 | 121.1 | 136.3 | 151.4 |
| 2024-10 | 133.5 | 8.36 | 15.97 | 2.74 | 3.41% | 100.3 | 117.0 | 133.8 | 150.5 | 167.2 |
| 2024-09 | 144 | 8.36 | 17.22 | 2.95 | 3.16% | 100.3 | 117.0 | 133.8 | 150.5 | 167.2 |
| 2024-08 | 137.5 | 8.36 | 16.45 | 2.82 | 3.31% | 100.3 | 117.0 | 133.8 | 150.5 | 167.2 |
| 2024-07 | 146 | 11.17 | 13.07 | 4.19 | 3.12% | 134.0 | 156.4 | 178.7 | 201.1 | 223.4 |
| 2024-06 | 166 | 11.17 | 14.86 | 4.76 | 3.01% | 134.0 | 156.4 | 178.7 | 201.1 | 223.4 |
| 2024-05 | 162 | 11.17 | 14.50 | 4.65 | 3.09% | 134.0 | 156.4 | 178.7 | 201.1 | 223.4 |
財經資料來源：FinLab