雲豹能源
686954.5−3.1−5.38%收盤・資料日 2026-11-06
特定分點2026-10-07~2026-11-06,20 個交易日;單位:張
定義
未自選,先看近 20 日買賣超最大的 5 個分點
- 買賣超合計+438張佔成交量4.90%
- 買進1,619張均價66.7
- 賣出1,181張均價63.3
- 持有均價70期末部位+438 張
分點比較點一列看該分點的逐日進出
累計買賣超與收盤從期間第一天累計;單位:張
逐日進出5 個分點合計;新到舊
| 日期 | 買賣超 | 凱基-台北 | 統一-桃園 | 台新-敦南 | 兆豐-南京 | 華南永昌-桃園 | 買 | 賣 | 買均價 | 賣均價 | 累計部位 | 持有均價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | −24 | +86 | 0 | −2 | −8 | −100 | 132 | 156 | 53.7 | 52.7 | +438 | 70 |
| 2026-11-05 | −55 | −44 | 0 | −1 | −10 | 0 | 40 | 95 | 58.5 | 59.4 | +462 | 70 |
| 2026-11-04 | −39 | +50 | 0 | −31 | −9 | −49 | 82 | 121 | 57.2 | 56.9 | +517 | 70 |
| 2026-11-03 | +36 | +105 | 0 | −7 | −12 | −50 | 133 | 97 | 58.7 | 58.6 | +556 | 70 |
| 2026-11-02 | −52 | −43 | 0 | +2 | −11 | 0 | 56 | 108 | 61.9 | 62 | +520 | 70.8 |
| 2026-10-30 | −56 | −55 | 0 | +9 | −10 | 0 | 32 | 88 | 63.8 | 63.8 | +572 | 70.8 |
| 2026-10-29 | −11 | +2 | 0 | −2 | −11 | 0 | 13 | 24 | 67.6 | 67.7 | +628 | 70.8 |
| 2026-10-28 | +35 | +30 | +20 | −5 | −10 | 0 | 59 | 24 | 68.2 | 68.2 | +639 | 70.8 |
| 2026-10-27 | +18 | +12 | 0 | +16 | −10 | 0 | 44 | 26 | 67 | 67.3 | +604 | 70.9 |
| 2026-10-22 | +14 | −48 | +30 | +42 | −10 | 0 | 119 | 105 | 68.2 | 68 | +586 | 71 |
| 2026-10-21 | +11 | +6 | 0 | +15 | −10 | 0 | 38 | 27 | 71.3 | 71.5 | +572 | 71.1 |
| 2026-10-20 | +42 | +12 | 0 | +40 | −10 | 0 | 73 | 31 | 71.6 | 71.8 | +561 | 71.1 |
| 2026-10-19 | +125 | +85 | +50 | −1 | −9 | 0 | 190 | 65 | 72.3 | 72 | +519 | 71.1 |
| 2026-10-16 | +44 | +22 | 0 | +32 | −10 | 0 | 78 | 34 | 71.2 | 71.4 | +394 | 70.7 |
| 2026-10-15 | +171 | +157 | 0 | +24 | −10 | 0 | 202 | 31 | 70.9 | 70.8 | +350 | 70.6 |
| 2026-10-14 | +56 | +34 | +10 | +22 | −10 | 0 | 92 | 36 | 70.2 | 70.2 | +179 | 70.3 |
| 2026-10-13 | +8 | −17 | +20 | +15 | −10 | 0 | 46 | 38 | 69.1 | 68.5 | +123 | 70.4 |
| 2026-10-12 | +27 | +37 | 0 | 0 | −10 | 0 | 48 | 21 | 70.8 | 70.9 | +115 | 70.5 |
| 2026-10-08 | +61 | +8 | +50 | +12 | −9 | 0 | 95 | 34 | 70.7 | 70.4 | +88 | 70.4 |
| 2026-10-07 | +27 | +35 | +2 | 0 | −10 | 0 | 47 | 20 | 69.6 | 69.4 | +27 | 69.6 |